首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ambarella, Inc.
〈AMBA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 05/09 35.0700 0.3400 0.98 1,409,461 47
SLAB Silicon Laboratories 05/09 117.0500 5.9800 5.38 306,145 46
SYNA Synaptics 05/09 59.8300 0.0400 0.07 786,561 44
IDCC InterDigital 05/09 211.9600 -0.0100 0 184,899 42
MXL MaxLinear 05/09 11.3600 0.1400 1.25 644,681 42
ITRI Itron 05/09 108.5800 0.7100 0.66 307,833 42
RPD Rapid7 05/09 25.1400 -0.0900 -0.36 2,218,821 42
KTOS Kratos Defense & Security 05/09 33.6100 -0.6100 -1.78 2,092,083 41
CVLT CommVault 05/09 170.6000 -4.1900 -2.40 394,593 41
ALRM Alarm.com 05/09 56.0400 0.7300 1.32 620,840 41
SITM SiTime 05/09 190.0100 1.5100 0.80 319,179 40
EXTR Extreme Networks 05/09 14.8000 -0.0200 -0.13 760,580 40
AI C3.ai 05/09 23.3700 -0.1000 -0.43 3,064,788 40
BDC Belden 05/09 106.5800 -0.6900 -0.64 181,278 39
ACIW ACI Worldwide 05/09 46.5600 -1.9000 -3.92 1,424,140 39
POWI Power Integrations 05/09 54.1100 2.3700 4.58 802,192 39
OSIS OSI Systems, Inc. 05/09 223.5300 1.3600 0.61 134,062 39
SOUN SoundHound 05/09 8.9800 -0.7600 -7.80 43,415,604 38
PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 38
QTWO Q2 Holdings 05/09 89.6200 -1.1700 -1.29 944,716 38
QLYS Qualys 05/09 132.3100 -1.1700 -0.88 341,446 38
RMBS Rambus 05/09 51.0200 -0.5800 -1.12 830,131 38
ESE ESCO Technologies 05/09 175.6500 1.8200 1.05 218,813 37
AVAV AeroVironment 05/09 165.4700 -2.9100 -1.73 368,867 37
PTON Peloton Interactive 05/09 6.1600 -0.3500 -5.38 22,611,160 37
VRNS Varonis Systems 05/09 45.3000 -0.1800 -0.40 1,370,252 37
DIOD Diodes 05/09 44.7500 4.8200 12.07 1,177,125 37
NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 37
PTCT PTC Therapeutics 05/09 44.2300 1.7200 4.05 1,538,330 37
VCYT Veracyte 05/09 29.7100 -1.5000 -4.81 1,498,680 37
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 37
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 37
CRDO Credo 05/09 50.8000 -0.5900 -1.15 2,840,000 36
PI Impinj 05/09 100.0000 2.1800 2.23 486,778 36
TENB Tenable Holdings 05/09 31.5200 -0.4900 -1.53 2,558,078 36
APPN Appian 05/09 31.6900 -0.3400 -1.06 794,974 36
BE Bloom Energy 05/09 17.6200 0.3800 2.20 3,473,305 36
FORM FormFactor 05/09 29.8000 -0.1700 -0.57 400,019 36
AVPT AvePoint 05/09 18.8500 1.4500 8.33 3,733,109 36
ASAN Asana 05/09 17.3100 0.0600 0.35 1,766,315 36
AGYS Agilysys 05/09 80.9700 0.4500 0.56 164,491 36
CALX Calix 05/09 43.1800 0.5300 1.24 638,980 35
PRIM Primoris Services 05/09 68.3000 -0.1800 -0.26 700,682 35
INTA Intapp 05/09 53.9000 -0.6050 -1.11 513,143 35
BMI Badger Meter 05/09 230.8800 1.6200 0.71 114,964 35
PRO PROS Holdings 05/09 16.9100 0.0400 0.24 391,503 35
PAR PAR Technology 05/09 64.7300 2.3300 3.73 912,041 35
HURN Huron Consulting Group 05/09 150.4600 -1.8000 -1.18 185,867 35
ALKT Alkami Technology 05/09 29.4100 -0.0300 -0.10 771,167 35
SXT Sensient Technologies 05/09 95.6400 0.3100 0.33 309,753 35
EXLS ExlService 05/09 45.5300 0 0 1,068,781 35
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 35
CRVL CorVel 05/09 112.5100 0.2900 0.26 192,286 35
GVA Granite Construction 05/09 82.5200 -0.2700 -0.33 865,053 35
BLKB Blackbaud 05/09 63.3800 -0.7700 -1.20 269,339 35
BRZE Braze 05/09 33.6800 0.0200 0.06 684,112 35
IRTC iRhythm Technologies 05/09 137.7000 0.7000 0.51 493,161 35
LRN Stride 05/09 156.5100 -0.1700 -0.11 751,669 35
DORM Dorman Products 05/09 124.6900 0.4100 0.33 180,902 34
ZETA Zeta 05/09 13.3500 0.0400 0.30 2,889,244 34
YELP Yelp 05/09 38.9800 3.2400 9.07 1,417,345 34
MGNI Magnite 05/09 15.1000 0.2100 1.41 5,343,455 34
MOD Modine 05/09 94.7200 1.5300 1.64 777,624 34
RAMP LiveRamp Holdings 05/09 28.1800 0.2100 0.75 332,492 34
MARA MARA Holdings 05/09 15.7600 1.4700 10.29 86,525,424 34
CARG CarGurus 05/09 31.0800 3.1300 11.20 2,891,567 34
PAYO Payoneer 05/09 6.6300 0.3000 4.74 7,796,002 34
STRL Sterling Infrastructure 05/09 177.7400 -1.6800 -0.94 495,289 34
HEES H&E Equipment Services 05/09 91.9700 0.2900 0.32 1,392,418 34
FRSH Freshworks 05/09 14.5600 -0.1700 -1.15 2,106,839 34
OII Oceaneering International 05/09 19.0600 0.0800 0.42 687,125 34
ACAD ACADIA Pharmaceuticals 05/09 17.4400 0.5100 3.01 2,855,049 34
VRNT Verint Systems 05/09 17.8700 -0.1600 -0.89 762,225 34
NVDA NVIDIA 05/09 116.6500 -0.7200 -0.61 132,972,192 34
CVCO Cavco Industries 05/09 524.1400 -2.9000 -0.55 43,300 34
MWA Mueller Water Products 05/09 24.5000 -0.2400 -0.97 1,995,926 34
YOU Clear Secure 05/09 24.1000 -0.1800 -0.74 1,753,091 34
ACLS Axcelis Technologies, Inc. 05/09 57.6600 -1.2000 -2.04 552,804 34
CCOI Cogent Communications 05/09 48.9300 -0.3700 -0.75 1,248,464 34
PLUS ePlus 05/09 63.8500 -1.6100 -2.46 149,428 34
ATGE Adtalem Global Education 05/09 136.2500 20.3700 17.58 1,962,905 34
TGTX TG Therapeutics 05/09 33.6400 -0.2200 -0.65 2,237,495 34
NOVT Novanta 05/09 122.8400 0.9300 0.76 256,887 34
OMCL Omnicell 05/09 25.7800 0.3900 1.54 861,924 34
TNDM Tandem Diabetes 05/09 22.9800 0.2400 1.06 1,043,068 34
MIR Mirion Technologies 05/09 16.3800 0.2500 1.55 947,351 34
TBBK The Bancorp 05/09 51.4400 -0.7300 -1.40 248,245 33
LGND Ligand Pharmaceuticals 05/09 104.4800 1.9700 1.92 148,631 33
BL BlackLine 05/09 53.2300 0.2700 0.51 762,263 33
RDNT RadNet 05/09 55.7400 -0.6400 -1.14 1,993,779 33
AZZ AZZ Incorporated 05/09 91.4900 0.7200 0.79 97,258 33
EAT Brinker International Inc. 05/09 136.9800 0.3400 0.25 835,037 33
HNI HNI 05/09 47.5600 1.3000 2.81 674,977 33
CORT Corcept Therapeutics 05/09 70.2300 -1.1500 -1.61 953,403 33
HLIT Harmonic 05/09 9.0800 0 0 760,053 33
ATRC AtriCure 05/09 30.9900 -0.1900 -0.61 625,247 33
RIOT Riot Platforms 05/09 8.4800 0.0400 0.47 32,559,820 33
SXI Standex 05/09 153.7800 0.2900 0.19 57,474 33
STRA Strategic Education 05/09 89.2600 1.0600 1.20 221,060 33
BANF BancFirst 05/09 123.1400 0.1400 0.11 62,218 33
CEVA CEVA, 05/09 20.0800 -0.1600 -0.79 286,550 33
FTDR frontdoor 05/09 53.1200 -0.3500 -0.65 518,354 33
CNK Cinemark 05/09 31.2400 0.2300 0.74 2,176,480 33
CWAN Clearwater Analytics 05/09 23.5900 0.6300 2.74 3,079,338 33
AMRX Amneal Pharmaceuticals 05/09 7.4100 -0.0500 -0.67 1,777,488 33
MGEE MGE Energy Inc. 05/09 91.0800 0.7700 0.85 81,189 33
WDFC WD-40 05/09 231.8200 -2.8300 -1.21 55,608 33
SUPN Supernus Pharmaceuticals 05/09 31.7000 0.1600 0.51 474,188 33
NMIH NMI Holdings Inc 05/09 37.8800 -0.4100 -1.07 362,941 33
BOX Box 05/09 31.4200 0.0300 0.10 903,472 33
SPT Sprout Social 05/09 23.9000 2.0900 9.58 1,527,002 33
TWST Twist Bioscience 05/09 30.8200 -1.7900 -5.49 1,158,666 33
1m3m1y5yYTD