首頁 / 個股資料 / 相關公司 / ETF成分股
Ardagh Metal Packaging S.A.
〈AMBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 12
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 12
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 12
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 12
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 11
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 11
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 11
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 11
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 11
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 11
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 10
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 10
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 10
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 10
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 10
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 10
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 10
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 10
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 10
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 10
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 10
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 10
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 10
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 10
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
ENV Envestnet 11/21 63.0900 0 0 3,444,973 10
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 10
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 10
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 10
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 10
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 10
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 10
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 10
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 10
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 10
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 10
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 10
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 10
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 10
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 10
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 10
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 10
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 10
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 10
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 10
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 10
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 10
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 10
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 10
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 10
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 10
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 10
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 10
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 10
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 10
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 10
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 10
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 10
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 10
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 10
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 10
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 10
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 10
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 10
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 10
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 10
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 10
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 10
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 10
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 10
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 10
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 10
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 10
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 10
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 10
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 10
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 10
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 10
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 10
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 10
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 10
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 10
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 10
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 10