Ardagh Metal Packaging S.A.
〈AMBP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 12 | |
| HLMN | Hillman Solutions | 11/08 | 11.1650 | 0.0450 | 0.40 | 798,659 | 11 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 11 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 11 | |
| PAYO | Payoneer | 11/08 | 10.8100 | 0.1300 | 1.22 | 5,621,316 | 11 | |
| UTZ | Utz Brands | 11/08 | 17.4300 | 0.4800 | 2.83 | 1,355,733 | 11 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 10 | |
| RSI | Rush Street Interactive | 11/08 | 10.9000 | 0.0900 | 0.83 | 2,402,241 | 10 | |
| SPNT | SiriusPoint | 11/08 | 14.1300 | 0.2700 | 1.95 | 419,712 | 10 | |
| PCT | PureCycle | 11/08 | 11.9600 | -0.5000 | -4.01 | 2,935,922 | 10 | |
| OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 10 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 10 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 10 | |
| PWP | Perella Weinberg Partners | 11/08 | 24.4300 | 0.5500 | 2.30 | 615,839 | 10 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 10 | |
| JOBY | Joby Aviation | 11/08 | 5.2100 | 0.1100 | 2.16 | 14,270,384 | 10 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 10 | |
| KTB | Kontoor Brands | 11/08 | 90.0600 | 1.0500 | 1.18 | 454,754 | 10 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 10 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 10 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 10 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 10 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 10 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 10 | |
| CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 10 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 10 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 10 | |
| GCMG | GCM Grosvenor | 11/08 | 11.8600 | -0.2800 | -2.31 | 320,097 | 10 | |
| FWRG | First Watch | 11/08 | 21.0700 | 0.2400 | 1.15 | 927,416 | 9 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 9 | |
| FTAI | FTAI Aviation | 11/08 | 157.0700 | 7.0500 | 4.70 | 1,308,683 | 9 | |
| FRSH | Freshworks | 11/08 | 16.4400 | -0.3800 | -2.26 | 10,459,693 | 9 | |
| FBP | First BanCorp. | 11/08 | 21.0700 | 0.1500 | 0.72 | 1,032,542 | 9 | |
| FBRT | Franklin BSP Realty Trust | 11/08 | 13.2500 | -0.0600 | -0.45 | 483,990 | 9 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 9 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 9 | |
| FFIN | First Financial Bankshares | 11/08 | 41.3000 | 0.4600 | 1.13 | 552,895 | 9 | |
| FG | F&G | 11/08 | 46.0500 | 0.8300 | 1.84 | 74,198 | 9 | |
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 9 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 9 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 9 | |
| ESE | ESCO Technologies | 11/08 | 141.9600 | 1.2100 | 0.86 | 205,092 | 9 | |
| EVTC | Evertec | 11/08 | 35.3300 | 0.1300 | 0.37 | 375,498 | 9 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 9 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 9 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 9 | |
| FA | First Advantage | 11/08 | 18.4800 | -0.2200 | -1.18 | 1,094,777 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 9 | |
| DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 9 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 9 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 9 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 9 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 9 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 9 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 9 | |
| ENVX | Enovix | 11/08 | 9.3800 | 0.4400 | 4.92 | 4,559,551 | 9 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 9 | |
| CHX | ChampionX | 11/08 | 30.7900 | -0.0700 | -0.23 | 1,258,469 | 9 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 9 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 9 | |
| CNS | Cohen & Steers | 11/08 | 103.8800 | 1.6800 | 1.64 | 197,619 | 9 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 9 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 9 | |
| CORZ | Core Scientific | 11/08 | 16.9600 | 0.5000 | 3.04 | 12,202,532 | 9 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 9 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 9 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 9 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 9 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 9 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 9 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 9 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 9 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 9 | |
| CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 9 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 9 | |
| CXM | Sprinklr | 11/08 | 7.5600 | -0.1600 | -2.07 | 2,811,129 | 9 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 9 | |
| DBRG | DigitalBridge | 11/08 | 12.3700 | -0.1900 | -1.51 | 2,675,094 | 9 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 9 | |
| DESP | Despegar.com | 11/08 | 15.0000 | 0.1000 | 0.67 | 592,749 | 9 | |
| DFH | Dream Finders Homes | 11/08 | 32.5300 | 0.1800 | 0.56 | 387,965 | 9 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 9 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 9 | |
| DOLE | Dole | 11/08 | 16.7100 | 0.1300 | 0.78 | 594,585 | 9 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 9 | |
| DRS | Leonardo DRS | 11/08 | 36.5900 | 1.1600 | 3.27 | 894,168 | 9 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 9 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 9 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 9 | |
| ATMU | Atmus | 11/08 | 44.2700 | 2.8000 | 6.75 | 1,484,489 | 9 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 9 | |
| ARKO | ARKO | 11/08 | 6.6100 | -0.2300 | -3.36 | 337,896 | 9 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 9 | |
| ASTH | Astrana Health | 11/08 | 46.9600 | -12.1200 | -20.51 | 796,465 | 9 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 9 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 9 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 9 | |
| AMSF | AMERISAFE | 11/08 | 59.0100 | 1.2500 | 2.16 | 118,422 | 9 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 9 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 9 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 9 | |
| ALIT | Alight | 11/08 | 7.3400 | -0.1300 | -1.74 | 3,896,510 | 9 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 9 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 9 | |
| ALX | Alexander's Inc. | 11/08 | 230.1900 | -2.0300 | -0.87 | 10,821 | 9 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 9 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 9 | |
| AHH | Armada Hoffler Properties, Inc. | 11/08 | 11.2000 | 0.0700 | 0.63 | 554,737 | 9 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 9 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 9 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 9 | |
| ACEL | Accel Entertainment | 11/08 | 11.8500 | 0.3500 | 3.04 | 347,219 | 9 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 9 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 9 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 9 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 9 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 9 | |
| AVDX | AvidXchange | 11/08 | 10.0700 | 0.0700 | 0.70 | 3,660,745 | 9 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 9 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 9 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 9 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 9 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 9 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 9 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 9 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 9 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 9 | |
| BFS | Saul Centers Inc. | 11/08 | 41.8300 | 0.8400 | 2.05 | 49,968 | 9 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 9 | |
| BL | BlackLine | 11/08 | 60.3700 | 0.9200 | 1.55 | 1,268,255 | 9 | |
| BLBD | Blue Bird | 11/08 | 41.5400 | 0.2500 | 0.61 | 701,804 | 9 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 9 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 9 | |
| BOH | Bank of Hawaii | 11/08 | 77.6900 | 0.1000 | 0.13 | 330,395 | 9 | |
| BOOT | Boot Barn | 11/08 | 135.1400 | 0.6800 | 0.51 | 718,839 | 9 | |
| BOX | Box | 11/08 | 33.7400 | -0.2500 | -0.74 | 1,828,154 | 9 | |
| BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 9 | |
| BRZE | Braze | 11/08 | 34.5900 | -0.4300 | -1.23 | 1,062,187 | 9 | |
| BWIN | Baldwin Insurance | 11/08 | 46.0700 | 0.8700 | 1.92 | 950,591 | 9 | |
| CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 9 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 9 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 9 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 9 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 9 | |
| CDRE | Cadre Holdings | 11/08 | 34.9300 | 0.9300 | 2.74 | 234,631 | 9 | |
| CECO | CECO Environmental | 11/08 | 25.0800 | -0.2100 | -0.83 | 241,294 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 9 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 9 | |
| GOLF | Acushnet Holdings | 11/08 | 72.5300 | 1.5200 | 2.14 | 472,807 | 9 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 9 | |
| GRC | Gorman-Rupp | 11/08 | 42.1600 | 0.3800 | 0.91 | 69,209 | 9 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 9 | |
| GIC | Global Industrial | 11/08 | 28.4800 | -0.8200 | -2.80 | 93,726 | 9 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 9 | |
| GMRE | Global Medical REIT | 11/08 | 8.9600 | -0.0200 | -0.22 | 781,282 | 9 | |
| HGV | Hilton Grand Vacations | 11/08 | 42.5700 | 0.9800 | 2.36 | 872,905 | 9 | |
| HLNE | Hamilton Lane | 11/08 | 194.4700 | 5.0500 | 2.67 | 450,922 | 9 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 9 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 9 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 9 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 9 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 9 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 9 | |
| HBI | Hanesbrands | 11/08 | 8.0000 | -0.3800 | -4.53 | 9,634,759 | 9 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 9 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 9 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 9 | |
| HUMA | Humacyte | 11/08 | 5.7800 | 0.5200 | 9.89 | 6,302,297 | 9 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 9 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 9 | |
| HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 9 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 9 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 9 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 9 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 9 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 9 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 9 | |
| IMXI | International Money Express | 11/08 | 20.7000 | 2.2000 | 11.89 | 1,496,749 | 9 | |
| INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 9 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 9 | |
| IONQ | IonQ | 11/08 | 24.7900 | 2.6800 | 12.12 | 64,845,208 | 9 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 9 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 9 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 9 | |
| KREF | KKR Real Estate Finance Trust | 11/08 | 11.8900 | -0.0900 | -0.75 | 641,029 | 9 | |
| KWR | Quaker Houghton | 11/08 | 169.9500 | 0.0500 | 0.03 | 134,306 | 9 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 9 | |
| LAUR | Laureate Education | 11/08 | 18.7900 | 0.0500 | 0.27 | 783,859 | 9 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 9 | |
| KIND | Nextdoor | 11/08 | 2.6000 | -0.2400 | -8.45 | 8,258,518 | 9 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 9 | |
| JAMF | Jamf Holding | 11/08 | 16.0600 | -1.3500 | -7.75 | 1,035,589 | 9 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 9 | |
| JOE | St. Joe | 11/08 | 52.6800 | -0.3500 | -0.66 | 391,500 | 9 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 9 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 9 | |
| JBSS | John B. Sanfilippo & Son | 11/08 | 86.2850 | -0.0550 | -0.06 | 85,087 | 9 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 9 | |
| LBRT | Liberty Energy | 11/08 | 17.6800 | -0.2500 | -1.39 | 2,333,833 | 9 | |
| LESL | Leslie's | 11/08 | 2.9900 | -0.1000 | -3.24 | 2,597,978 | 9 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 9 | |
| LKFN | Lakeland Financial | 11/08 | 72.3800 | 0.8400 | 1.17 | 185,458 | 9 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 9 | |
| LMB | Limbach Holdings | 11/08 | 96.9400 | 3.1900 | 3.40 | 154,416 | 9 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 9 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 9 | |
| LOB | Live Oak Bancshares | 11/08 | 46.5100 | 0.2200 | 0.48 | 188,438 | 9 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 9 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 9 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 9 | |
| LZ | LegalZoom | 11/08 | 8.4900 | -0.7300 | -7.92 | 1,761,894 | 9 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 9 | |
| MCBS | Metrocity Bankshares | 11/08 | 34.0300 | 0.9000 | 2.72 | 48,210 | 9 | |
| MCW | Mister Car Wash | 11/08 | 8.3500 | -0.0100 | -0.12 | 1,609,306 | 9 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 9 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 9 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 9 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 9 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 9 | |
| MRVI | Maravai LifeSciences | 11/08 | 5.0750 | -2.7650 | -35.27 | 11,404,870 | 9 | |
| MSGE | Madison Square Garden Entertainment | 11/08 | 39.1500 | -3.9300 | -9.12 | 731,920 | 9 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 9 | |
| MGY | Magnolia Oil & Gas | 11/08 | 27.4100 | 0.3600 | 1.33 | 1,746,834 | 9 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 9 | |
| MLNK | MeridianLink | 11/08 | 24.0900 | -0.3300 | -1.35 | 610,782 | 9 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 9 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 9 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 9 | |
| NE | Noble | 11/08 | 34.7900 | -0.5100 | -1.44 | 2,267,030 | 9 | |
| NGVT | Ingevity | 11/08 | 45.2400 | -1.0100 | -2.18 | 569,230 | 9 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 9 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 9 | |
| NOVT | Novanta | 11/08 | 182.6500 | 1.1300 | 0.62 | 144,461 | 9 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 9 | |
| NTST | NetSTREIT | 11/08 | 16.1400 | 0.2800 | 1.77 | 1,152,723 | 9 | |
| ODC | Oil-Dri | 11/08 | 73.3500 | -0.4900 | -0.66 | 10,928 | 9 | |
| OEC | Orion | 11/08 | 15.6700 | -0.7700 | -4.68 | 1,332,388 | 9 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 9 | |
| QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 9 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 9 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 9 | |
| PTVE | Pactiv Evergreen | 11/08 | 11.7600 | -0.0100 | -0.08 | 217,456 | 9 | |
| PUBM | PubMatic | 11/08 | 15.6100 | -0.4700 | -2.92 | 548,138 | 9 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 9 | |
| RAMP | LiveRamp Holdings | 11/08 | 28.3100 | -0.1900 | -0.67 | 868,617 | 9 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 9 | |
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 9 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 9 | |
| PKE | Park Aerospace | 11/08 | 14.9500 | 0.3800 | 2.61 | 89,388 | 9 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 9 | |
| PLMR | Palomar Holdings | 11/08 | 100.1000 | 4.3300 | 4.52 | 295,653 | 9 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 9 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 9 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 9 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 9 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 9 | |
| PAGS | PagSeguro Digital | 11/08 | 8.1200 | 0.1100 | 1.37 | 3,280,899 | 9 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 9 | |
| OPEN | Opendoor Technologies | 11/08 | 1.8500 | -0.0200 | -1.07 | 58,742,960 | 9 | |
| PAX | Patria Investments | 11/08 | 12.1600 | 0.1100 | 0.91 | 803,422 | 9 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 9 | |
| SPXC | SPX Technologies | 11/08 | 169.0900 | 2.7700 | 1.67 | 345,027 | 9 | |
| SMPL | Simply Good Foods | 11/08 | 36.2300 | 0.5600 | 1.57 | 730,570 | 9 | |
| SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 9 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 9 | |
| SNEX | StoneX Group | 11/08 | 97.3100 | 0.2200 | 0.23 | 253,293 | 9 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 9 | |
| SFBS | ServisFirst Bank | 11/08 | 95.9800 | 2.2800 | 2.43 | 252,998 | 9 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 9 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 9 | |
| SGHC | Super Group | 11/08 | 5.3600 | 0 | 0 | 1,072,542 | 9 | |
| SHAK | Shake Shack | 11/08 | 131.3300 | -0.5300 | -0.40 | 872,860 | 9 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 9 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 9 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 9 | |
| SKWD | Skyward Specialty Insurance | 11/08 | 48.5100 | 1.0100 | 2.13 | 291,938 | 9 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 9 | |
| RWT | Redwood Trust | 11/08 | 7.3500 | 0.1700 | 2.37 | 1,123,044 | 9 | |
| RMBS | Rambus | 11/08 | 55.7800 | -0.9100 | -1.61 | 874,043 | 9 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 9 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 9 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 9 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 9 | |
| UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 9 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 9 | |
| UPST | Upstart Holdings | 11/08 | 81.0000 | 25.5300 | 46.02 | 39,961,516 | 9 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 9 | |
| VAL | Valaris | 11/08 | 50.0000 | -1.2100 | -2.36 | 1,097,822 | 9 | |
| VC | Visteon | 11/08 | 92.0900 | -0.2900 | -0.31 | 173,279 | 9 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 9 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 9 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 9 | |
| VITL | Vital Farms | 11/08 | 30.9100 | -0.4700 | -1.50 | 1,388,182 | 9 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 9 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 9 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 9 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 9 | |
| SWI | SolarWinds | 11/08 | 13.5800 | -0.1100 | -0.80 | 535,147 | 9 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 9 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 9 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 9 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 9 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 9 | |
| TDW | Tidewater | 11/08 | 56.0700 | -8.0800 | -12.60 | 3,397,132 | 9 | |
| TENB | Tenable Holdings | 11/08 | 41.8100 | -0.3600 | -0.85 | 1,180,711 | 9 | |
| TFIN | Triumph Financial | 11/08 | 95.8200 | 0.4500 | 0.47 | 159,372 | 9 | |
| TGLS | Tecnoglass | 11/08 | 76.0000 | 5.6000 | 7.95 | 374,272 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 9 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 9 | |
| THRM | Gentherm | 11/08 | 43.5500 | -1.1400 | -2.55 | 342,490 | 9 | |
| THRY | Thryv | 11/08 | 14.3800 | -0.7600 | -5.02 | 940,077 | 9 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 9 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 9 | |
| TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 9 | |
| TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 9 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 9 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 9 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 9 | |
| WD | Walker & Dunlop Inc. | 11/08 | 111.9300 | 0.9400 | 0.85 | 183,295 | 9 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 9 | |
| WLY | John Wiley & Sons - Class A | 11/08 | 52.1400 | 0.0700 | 0.13 | 218,815 | 9 | |
| WOOF | Petco | 11/08 | 4.3000 | -0.3400 | -7.33 | 3,816,674 | 9 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 9 | |
| WRBY | Warby Parker | 11/08 | 19.5100 | 0.2000 | 1.04 | 2,526,267 | 9 | |
| WT | WisdomTree | 11/08 | 10.8100 | 0.0800 | 0.75 | 1,844,723 | 9 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 9 | |
| WWW | Wolverine World Wide | 11/08 | 21.9700 | 0.1700 | 0.78 | 3,041,434 | 9 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 9 | |
| ZWS | Zurn Elkay | 11/08 | 39.1700 | -0.0200 | -0.05 | 1,058,868 | 9 |