首頁 / 個股資料 / 相關公司 / ETF成分股
AMC Entertainment Holdings, Inc.
〈AMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 87
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 84
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 82
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 81
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 72
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 69
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 68
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 65
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 62
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 62
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 59
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 59
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 57
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 57
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 56
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 56
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 55
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 54
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 54
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 53
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 53
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 52
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 51
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 51
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 51
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 50
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 49
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 49
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 48
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 48
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 48
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 48
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 48
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 48
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 48
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 47
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 47
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 47
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 47
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 47
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 47
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 47
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 47
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 47
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 47
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 47
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 47
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 46
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 46
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 46
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 45
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 45
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 45
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 45
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 45
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 45
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 45
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 45
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 45
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 45
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 45
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 45
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 44
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 44
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 44
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 44
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 44
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 44
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 44
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 44
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 44
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 44
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 44
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 44
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 44