首頁 / 個股資料 / 相關公司 / ETF成分股
American Homes 4 Rent
〈AMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 967
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 490
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 484
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 284
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 271
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 269
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 232
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 229
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 205
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 201
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 191
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 186
FG F&G 11/08 46.0500 0.8300 1.84 74,198 176
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 165
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 160
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 159
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 158
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 154
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 154
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 154
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 152
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 150
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 147
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 147
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 146
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 144
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 143
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 143
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 142
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 141
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 139
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 139
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 139
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 139
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 136
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 136
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 135
TFC Truist Financial 11/08 45.2200 -0.9800 -2.12 9,361,938 135
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 134
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 131
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 131
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 129
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 129
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 128
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 128
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 127
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 127
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 125
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 125
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 124
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 124
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 124
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 123
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 123
GLPI Gaming and Leisure Properties, Inc. 11/08 49.7700 0.3800 0.77 1,055,798 123
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 122
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 122
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 122
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 121
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 121
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 121
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 120
ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,274,334 120
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 119
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 119
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 119
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 118
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 118
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 118
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 117
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 115
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 114
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 114
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 114
ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 876,939 114
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 113
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 113
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 112
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 112
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 111
ESS Essex Property Trust, Inc. 11/08 304.6600 8.1200 2.74 441,840 110
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 110
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 110
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 109
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 109
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 108
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 108
EQIX Equinix 11/08 921.0600 13.3200 1.47 535,955 107
INVH Invitation Homes 11/08 33.7000 0.4000 1.20 3,474,158 107
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 107
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 107
AON Aon 11/08 383.7800 3.9100 1.03 776,804 106
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 106
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 106
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 106
KIM Kimco Realty 11/08 24.9300 0.2700 1.09 3,863,217 106
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 105
BXP BXP 11/08 82.9000 0.2800 0.34 1,280,050 104
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 104
ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,808 104
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 104
UDR UDR 11/08 44.4800 0.9400 2.16 2,318,840 104
WPC W. P. Carey 11/08 56.7300 1.0300 1.85 1,116,366 104
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 104