首頁 / 個股資料 / 相關公司 / ETF成分股
Ameriprise Financial Inc
〈AMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 456
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 412
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 387
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 380
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 372
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 367
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 362
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 361
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 353
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 345
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 328
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 322
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 318
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 309
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 308
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 307
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 307
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 303
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 303
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 300
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 297
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 293
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 290
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 283
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 277
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 275
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 275
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 273
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 270
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 270
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 269
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 268
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 267
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 266
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 266
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 264
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 262
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 262
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 262
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 261
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 260
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 260
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 259
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 259
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 259
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 259
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 258
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 258
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 257
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 257
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 256
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 253
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 253
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 253
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 253
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 252
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,235,687 251
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 250
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 248
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 248
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 248
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 248
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 247
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 246
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 244
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 243
AON Aon 09/18 349.3100 0.1100 0.03 569,751 243
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 241
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 241
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 239
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 238
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 238
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 237
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 237
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 236
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 236
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 235
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 234
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 234
SCHW Charles Schwab 09/18 63.5600 -0.2800 -0.44 8,802,809 234
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 234
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 234
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 233
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 232
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 231
MET MetLife, Inc. 09/18 79.2500 0.9700 1.24 4,774,969 230
DFS Discover Financial Services 09/18 136.1100 -1.4700 -1.07 1,169,994 230
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 229
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 229
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 850,986 228
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 228
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 228
NDAQ Nasdaq 09/18 72.9000 0.2000 0.28 2,330,315 228
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 227
TRV Travelers 09/18 239.7500 -1.7900 -0.74 997,548 227
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 226
UPS UPS 09/18 130.6500 0 0 2,939,560 226
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 226
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 226
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 225
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 225