首頁 / 個股資料 / 相關公司 / ETF成分股
Amneal Pharmaceuticals, Inc.
〈AMRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 40
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 37
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 36
AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 36
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 35
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 35
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 35
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 34
LMAT LeMaitre Vascular 12/04 104.9700 -0.0500 -0.05 93,007 34
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 33
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 33
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 32
HRMY Harmony Biosciences 12/04 34.9200 0.4200 1.22 341,605 32
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 32
TGTX TG Therapeutics 12/04 33.8800 0.4900 1.47 1,717,699 32
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 32
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 32
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 31
LNTH Lantheus Holdings 12/04 88.8400 0.3300 0.37 447,991 31
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 30
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 30
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 30
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 30
CMPR Cimpress 12/04 81.0900 0.8000 1.00 96,095 30
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 30
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 30
IESC IES Holdings 12/04 292.2200 -3.5800 -1.21 107,413 30
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 30
SLVM Sylvamo 12/04 89.5800 -2.3300 -2.54 246,352 30
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 29
GKOS Glaukos 12/04 138.2700 2.2700 1.67 634,791 29
STRL Sterling Infrastructure 12/04 198.8200 3.2800 1.68 290,833 29
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 29
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 29
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 29
MWA Mueller Water Products 12/04 25.2600 -0.3200 -1.25 912,773 29
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 29
HIMS Hims & Hers Health 12/04 33.9200 1.7100 5.31 14,710,432 29
MCY Mercury General Corporation 12/04 77.4700 0.5900 0.77 287,514 29
FTDR frontdoor 12/04 59.3900 0.9700 1.66 403,409 29
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 29
CEIX CONSOL Energy 12/04 124.3100 -3.2500 -2.55 473,323 29
PRIM Primoris Services 12/04 84.9100 1.3200 1.58 661,970 29
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 29
EAT Brinker International Inc. 12/04 128.8700 -0.2100 -0.16 1,074,207 29
NHC National Healthcare 12/04 127.0500 1.7600 1.40 28,081 29
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 29
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 29
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 29
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 29
SKYW SkyWest 12/04 113.3300 1.1400 1.02 225,522 29
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 29
UFPT UFP Technologies, Inc. 12/04 294.0000 -5.4300 -1.81 42,331 29
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 29
BKD Brookdale Senior Living 12/04 5.6800 0.1700 3.09 2,093,661 29
FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 28
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 28
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 28
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 28
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 28
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 28
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 28
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 28
ATGE Adtalem Global Education 12/04 91.6400 0.8400 0.93 246,713 28
VCTR Victory Capital Holdings 12/04 67.4000 -1.9000 -2.74 829,133 28
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 28
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 28
REVG REV Group 12/04 32.4800 0.8100 2.56 510,124 28
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 28
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 28
BCO Brink's 12/04 95.1200 0.1800 0.19 242,664 28
RDNT RadNet 12/04 80.8600 0.2200 0.27 313,364 28
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 28
KTB Kontoor Brands 12/04 93.9000 -0.1500 -0.16 360,186 27
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 27
HAE Haemonetics 12/04 83.5100 -1.7500 -2.05 391,326 27
ATMU Atmus 12/04 43.0100 0.1300 0.30 1,070,845 27
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 27
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 27
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 27
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 27
OFG OFG 12/04 45.3700 0.2500 0.55 184,824 27
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 27
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 27
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 27
AORT Artivion 12/04 29.6500 -0.0300 -0.10 261,152 27
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 27
NMRK Newmark Group 12/04 15.1900 -0.1100 -0.72 756,192 27
AROC Archrock 12/04 25.8200 -0.1000 -0.39 1,006,139 27
DORM Dorman Products 12/04 139.9600 1.5000 1.08 108,752 27
PATK Patrick Industries 12/04 138.0000 3.8600 2.88 287,892 27
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 27
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 27
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 27
SHOO Steven Madden 12/04 45.8100 -0.2000 -0.43 799,386 27
LPG Dorian LPG Ltd. 12/04 23.3900 -0.9000 -3.71 691,867 27
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 27
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 27
CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 27
YELP Yelp 12/04 38.8200 0.5100 1.33 558,162 27
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 27