首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 22
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 22
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 21
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 21
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 21
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 21
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 21
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 21
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 21
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 21
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 21
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 20
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 20
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 20
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,570,943 20
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 20
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 20
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 20
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 20
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 19
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 19
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 19
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 19
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 19
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 19
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 19
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 19
B Barnes Group 11/21 46.7400 0 0 914,913 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 18
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 18
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 18
INFN Infinera 11/21 6.6100 0 0 1,703,711 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 18
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 18
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 18
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 18
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 18
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 18
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 18
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 18
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 18
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 18
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 18
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 18
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 18
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 18
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 18
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,781,690 18
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 18
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 18
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 18
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 18
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 18
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 18
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 18
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 18
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 18
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 18
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 18
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 18
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 18
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 18
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,364,474 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 17
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 17
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 17
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 17
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 17
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 17
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 17
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 17
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 17
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 17
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 17
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 17
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 17
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 17
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 17
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 17
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 17
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 17
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 17
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 17
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 17
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 17
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 17
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 17
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 17
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 17
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 17
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 17
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 17
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 17
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 17
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 17
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 17
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 17
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 17