首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 20
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 19
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 18
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 18
AMRC Ameresco 09/18 36.3000 0.0500 0.14 319,866 18
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 17
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 17
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 17
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 17
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 17
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 17
FLNC Fluence Energy 09/18 21.7000 -0.2500 -1.14 1,800,106 17
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 17
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 17
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 17
SHLS Shoals Technologies 09/18 6.2800 -0.1800 -2.79 4,257,995 17
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 17
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 17
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 17
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 16
INFN Infinera 09/18 6.6500 -0.0100 -0.15 14,766,384 16
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 16
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 16
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 16
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 16
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 16
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 16
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 16
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 16
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 16
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 16
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 16
MOD Modine 09/18 116.9500 1.5200 1.32 674,999 16
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 16
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 16
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 16
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 15
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 15
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 15
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 15
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 15
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 15
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 15
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 15
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 15
USLM United States Lime & Minerals 09/18 89.2600 1.7500 2.00 50,409 15
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 15
RUN Sunrun 09/18 20.3000 -0.0100 -0.05 11,073,393 15
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 15
BE Bloom Energy 09/18 10.1400 0.0500 0.50 4,011,781 15
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 15
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 15
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 15
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 15
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 15
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 15
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 15
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 15
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 15
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 15
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 15
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 15
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 15
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 15
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 15
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 15
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 15
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 15
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 15
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,887,199 15
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 15
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 15
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 15
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 15
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 15
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 15
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 14
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 14
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 14
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 14
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 14
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 14
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 14
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 14
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 14
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 14
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 14
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 14
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 14
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 14
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 14
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 14
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 14
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 14
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 14
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 14
ATEC Alphatec 09/18 6.1500 0.2000 3.36 2,327,068 14
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 14
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 14
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 14
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 14
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 14
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 14
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 14
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 14
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 14
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 14
GRC Gorman-Rupp 09/18 37.9900 0 0 85,079 14
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 14
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 14
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 14
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 14
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 14
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 14
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 14
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 14
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 14
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 14
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 14