首頁 / 個股資料 / 相關公司 / ETF成分股
AMERISAFE, Inc.
〈AMSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 65
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 64
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 64
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 63
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 62
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 62
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 60
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 59
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 59
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 59
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 58
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 58
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 58
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 58
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 58
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 58
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 58
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 58
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 57
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 57
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 57
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 56
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 56
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 56
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 56
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 56
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 56
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 56
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 56
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 56
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 56
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 56
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 56
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 55
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 55
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 55
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 55
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 55
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 55
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 55
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 55
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 55
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 55
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 55
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 54
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 54
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 54
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 54
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 54
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 54
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 54
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 54
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 54
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 54
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54