首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD IDEA Group
〈AMTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 21
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 21
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 20
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 19
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 19
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 18
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 18
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 18
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 18
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 18
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 18
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 17
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 17
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 17
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 17
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 17
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 17
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 17
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 17
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 17
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 16
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 16
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 16
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 16
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 16
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 16
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 16
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 16
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 16
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 16
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 16
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 16
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 16
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 16
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 16
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 16
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 16
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 16
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 16
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 16
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 16
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 16
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 16
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 16
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 15
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 15
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 15
STI Solidion 11/21 0.4441 -0.0670 -13.11 2,907,375 15
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 15
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 15
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 15
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 15
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 15
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 15
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 15
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 15
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 15
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 15
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 15
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 15
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 15
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 15
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 15
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 15
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 15
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 15
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 15
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 15
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 15
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 15
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 15
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 15
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 15
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 15
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 15
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 15
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 15
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 15
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 15
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 15
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 15
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 15
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 15
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 15
GPC Genuine Parts 11/21 122.6900 1.9300 1.60 973,485 15
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 15
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 15
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 15
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 15
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 15
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 15
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 15
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 14
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 14
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 14
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 14
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 14
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 14
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 14
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 14
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 14
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 14
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 14
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 14
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 14
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 14
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 14
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 14
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 14
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 14
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 14
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 14
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 14
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 14
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 14
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 14
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 14
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 14
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 14
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 14
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 14
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 14
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 14
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 14
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 14
NVR NVR, Inc. 11/21 8,946.5300 -53.4700 -0.59 22,290 14
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 14
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 14
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 14
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 14
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 14
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 14
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 14
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 14
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 14
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 14
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 14
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 14
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 14
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 14
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 14
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 14
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 14
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 14
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 14
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 14
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 14
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 14
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 14
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 14
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 14
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 14
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 14
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 14
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 14
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 14
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 14
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 14
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 14
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 14
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 14
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 14
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 14
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 14
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 14
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 14
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 14
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 14
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 14
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 14
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 14