首頁 / 個股資料 / 相關公司 / ETF成分股
America Movil, S.A.B. de C.V.
〈AMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 14
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 11
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 10
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 10
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 9
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 9
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 9
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 9
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 9
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 9
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 9
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 8
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 8
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 7
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 7
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 7
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 7
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 7
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 7
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 7
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 6
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 6
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 6
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 6
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 6
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 6
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 6
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 6
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 6
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 6
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 6
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 6
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 6
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 6
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 6
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 6
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 6
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 6
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 6
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 5
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 5
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 5
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 5
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 5
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 5
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 5
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 5
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 5
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 5
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 5
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 5
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 5
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 5
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 5
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 5
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 5
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 4
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 4
AON Aon 11/21 382.6200 2.5400 0.67 758,761 4
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 4
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 4
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 4
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 4
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 4
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 4
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 4
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 4
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 4
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 4
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 4
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 4
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 4
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 4
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 4
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 4
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 4
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 4
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 4
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 4
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 4
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 4
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 4
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 4
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 4
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 4
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 4
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 4
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 4
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 4
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 4
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 4
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 4
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 4
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 4
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 4
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 4