America Movil, S.A.B. de C.V.
〈AMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSM | TSMC(ADR) | 11/01 | 192.9500 | 2.4100 | 1.26 | 12,691,190 | 15 | |
| INFY | Infosys | 11/01 | 20.7600 | -0.1500 | -0.72 | 9,285,521 | 11 | |
| VALE | Vale S.A. | 11/01 | 10.6000 | -0.1000 | -0.93 | 20,467,720 | 10 | |
| SAP | SAP | 11/01 | 233.1100 | -0.5300 | -0.23 | 745,743 | 10 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/01 | 96.7400 | -0.1500 | -0.15 | 768,394 | 9 | |
| CX | Cemex S.A.B. de C.V. | 11/01 | 5.1800 | -0.0400 | -0.77 | 8,165,033 | 8 | |
| IBN | ICICI Bank | 11/01 | 30.3800 | -0.0300 | -0.10 | 4,930,738 | 8 | |
| ABEV | Ambev S.A. | 11/01 | 2.1500 | -0.0300 | -1.38 | 19,147,092 | 8 | |
| BABA | Alibaba Group | 11/01 | 97.5800 | -0.4000 | -0.41 | 8,501,018 | 8 | |
| ITUB | Itau Unibanco | 11/01 | 5.9400 | -0.1100 | -1.82 | 23,790,672 | 8 | |
| BBD | Banco Bradesco - ADS | 11/01 | 2.4000 | -0.0700 | -2.83 | 37,452,348 | 7 | |
| T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 7 | |
| AVGO | Broadcom | 11/01 | 168.9200 | -0.8500 | -0.50 | 17,847,038 | 7 | |
| VOD | Vodafone | 11/01 | 9.3500 | 0.0800 | 0.86 | 3,889,356 | 7 | |
| AZN | AstraZeneca | 11/01 | 71.4200 | 0.2700 | 0.38 | 3,474,414 | 7 | |
| EDU | New Oriental | 11/01 | 62.6900 | 0.0900 | 0.14 | 935,559 | 7 | |
| TLK | Telekomunikasi Indonesia | 11/01 | 17.4900 | -0.1000 | -0.57 | 221,662 | 7 | |
| MTN | Vail Resorts, Inc. | 11/01 | 165.7900 | 0.1000 | 0.06 | 370,242 | 7 | |
| PM | Philip Morris International Inc. | 11/01 | 130.6500 | -2.0500 | -1.54 | 5,833,198 | 6 | |
| NVS | Novartis | 11/01 | 109.3500 | 0.9500 | 0.88 | 1,112,188 | 6 | |
| TXN | Texas Instruments | 11/01 | 204.9200 | 1.7600 | 0.87 | 4,208,858 | 6 | |
| PKX | POSCO | 11/01 | 60.7200 | 0.6100 | 1.01 | 126,197 | 6 | |
| KOF | Coca-Cola FEMSA | 11/01 | 81.3300 | -2.0400 | -2.45 | 124,916 | 6 | |
| HDB | HDFC Bank Ltd. | 11/01 | 63.2000 | 0.1700 | 0.27 | 1,261,135 | 6 | |
| GFI | Gold Fields Ltd. | 11/01 | 16.2300 | -0.2500 | -1.52 | 1,852,157 | 6 | |
| SQM | Sociedad Quimica Y Minera | 11/01 | 39.1700 | 0.7800 | 2.03 | 426,216 | 6 | |
| TV | Grupo Televisa S.A. de C.V. | 11/01 | 2.5100 | 0.0100 | 0.40 | 1,617,445 | 6 | |
| TRP | TC Energy | 11/01 | 46.3000 | -0.2100 | -0.45 | 1,213,526 | 6 | |
| ASX | ASE Technology Holding | 11/01 | 9.8800 | 0.3200 | 3.35 | 6,866,820 | 6 | |
| ADI | Analog Devices | 11/01 | 225.4800 | 2.3700 | 1.06 | 2,922,814 | 5 | |
| VZ | Verizon Communications | 11/01 | 41.3600 | -0.7700 | -1.83 | 16,682,363 | 5 | |
| BIDU | Baidu | 11/01 | 90.0200 | -1.2100 | -1.33 | 2,816,856 | 5 | |
| ATHM | Autohome | 11/01 | 27.9300 | -0.1700 | -0.60 | 296,507 | 5 | |
| TEF | Telefonica | 11/01 | 4.6500 | 0.0200 | 0.43 | 528,223 | 5 | |
| TTE | TotalEnergies | 11/01 | 62.4700 | -0.0900 | -0.14 | 1,196,065 | 5 | |
| ASML | ASML Holding | 11/01 | 674.7300 | 2.1800 | 0.32 | 1,801,716 | 5 | |
| ERJ | Embraer SA | 11/01 | 33.2100 | -0.3100 | -0.92 | 1,195,811 | 5 | |
| MSFT | Microsoft | 11/01 | 410.3700 | 4.0200 | 0.99 | 24,230,442 | 5 | |
| PBR | Petroleo Brasileiro | 11/01 | 13.1100 | -0.3400 | -2.53 | 18,147,084 | 5 | |
| BCE | BCE Inc. | 11/01 | 32.1000 | -0.1600 | -0.50 | 1,913,559 | 5 | |
| JD | JD.com | 11/01 | 40.4400 | -0.1800 | -0.44 | 6,746,147 | 5 | |
| RDY | Dr. Reddy's | 11/01 | 74.2700 | 0.3700 | 0.50 | 96,746 | 5 | |
| TEL | TE Connectivity | 11/01 | 150.0200 | 2.6000 | 1.76 | 1,516,568 | 5 | |
| CVX | Chevron | 11/01 | 153.0700 | 4.2500 | 2.86 | 11,727,977 | 5 | |
| SHG | Shinhan Financial Group | 11/01 | 39.1000 | 1.2800 | 3.38 | 118,206 | 5 | |
| AIR | AAR | 11/01 | 58.4000 | -0.3000 | -0.51 | 174,317 | 5 | |
| UMC | UMC (ADR) | 11/01 | 7.0600 | 0.2200 | 3.22 | 22,442,784 | 5 | |
| UNH | UnitedHealth | 11/01 | 567.5600 | 3.0600 | 0.54 | 2,548,368 | 5 | |
| ABT | Abbott | 11/01 | 118.6000 | 5.2300 | 4.61 | 10,149,305 | 5 | |
| JPM | JPMorgan Chase | 11/01 | 222.9400 | 1.0200 | 0.46 | 6,923,452 | 5 | |
| KB | KB Financial | 11/01 | 66.0800 | 0.8400 | 1.29 | 120,082 | 5 | |
| LIN | Linde | 11/01 | 457.3100 | 1.1600 | 0.25 | 2,347,398 | 5 | |
| IBM | IBM | 11/01 | 208.2500 | 1.5300 | 0.74 | 3,334,308 | 5 | |
| TCOM | Trip.com | 11/01 | 65.1900 | 0.7900 | 1.23 | 2,987,709 | 5 | |
| BGNE | BeiGene | 11/01 | 204.2100 | 1.5700 | 0.77 | 463,006 | 5 | |
| ZTO | ZTO Express | 11/01 | 23.0900 | -0.0200 | -0.09 | 1,012,197 | 5 | |
| NTES | NetEase | 11/01 | 79.1200 | -1.3900 | -1.73 | 933,337 | 5 | |
| AAPL | Apple | 11/01 | 222.9100 | -3.0000 | -1.33 | 63,448,520 | 5 | |
| AU | AngloGold Ashanti | 11/01 | 27.2900 | -0.5100 | -1.83 | 1,855,241 | 5 | |
| ABBV | AbbVie | 11/01 | 203.5500 | -0.3200 | -0.16 | 4,493,880 | 5 | |
| DNB | Dun & Bradstreet | 11/01 | 11.9100 | 0.0200 | 0.17 | 2,644,644 | 5 | |
| GSK | GSK | 11/01 | 36.8800 | 0.1200 | 0.33 | 6,877,236 | 5 | |
| HTHT | H World | 11/01 | 37.6200 | 0.9300 | 2.53 | 1,973,251 | 5 | |
| DHR | Danaher | 11/01 | 247.7600 | 2.1000 | 0.85 | 2,638,494 | 4 | |
| RTX | RTX | 11/01 | 118.7500 | -2.2400 | -1.85 | 5,235,060 | 4 | |
| OTEX | Open Text | 11/01 | 28.9800 | -1.0200 | -3.40 | 1,397,525 | 4 | |
| NOC | Northrop Grumman | 11/01 | 506.9500 | -2.0700 | -0.41 | 497,886 | 4 | |
| TU | TELUS Corp. Non Voting shares | 11/01 | 15.6900 | -0.1200 | -0.76 | 2,241,982 | 4 | |
| BMY | Bristol-Myers Squibb | 11/01 | 54.3200 | -1.4500 | -2.60 | 12,894,832 | 4 | |
| SBS | Companhia de Saneamento Basico d | 11/01 | 15.2300 | -0.6600 | -4.15 | 711,861 | 4 | |
| GIS | General Mills | 11/01 | 68.2400 | 0.2200 | 0.32 | 3,495,032 | 4 | |
| MC | Moelis & Company | 11/01 | 66.9300 | 0.5300 | 0.80 | 365,788 | 4 | |
| BAP | Credicorp | 11/01 | 181.7600 | -2.3700 | -1.29 | 224,716 | 4 | |
| RCI | Rogers Communications | 11/01 | 36.0800 | -0.2400 | -0.66 | 508,470 | 4 | |
| CMCSA | Comcast | 11/01 | 43.5600 | -0.1100 | -0.25 | 25,078,456 | 4 | |
| RY | Royal Bank Of Canada | 11/01 | 121.7900 | 0.9000 | 0.74 | 713,334 | 4 | |
| CME | CME Group Inc. | 11/01 | 223.6100 | -1.7500 | -0.78 | 1,318,587 | 4 | |
| LLY | Eli Lilly | 11/01 | 818.9300 | -10.8100 | -1.30 | 5,266,277 | 4 | |
| SCCO | Southern Copper | 11/01 | 110.1000 | 0.5500 | 0.50 | 631,322 | 4 | |
| MA | Mastercard | 11/01 | 508.0800 | 8.4900 | 1.70 | 3,753,713 | 4 | |
| TMUS | T-Mobile US | 11/01 | 223.2800 | 0.1200 | 0.05 | 2,922,071 | 4 | |
| KLAC | KLA | 11/01 | 669.3800 | 3.1500 | 0.47 | 906,447 | 4 | |
| SNY | Sanofi | 11/01 | 53.2700 | 0.3900 | 0.74 | 1,381,542 | 4 | |
| HON | Honeywell | 11/01 | 209.1900 | 3.5100 | 1.71 | 4,484,366 | 4 | |
| CNI | Canadian National Railway Co. | 11/01 | 108.2100 | 0.2900 | 0.27 | 801,392 | 4 | |
| STZ | Constellation Brands | 11/01 | 232.7700 | 0.4300 | 0.19 | 1,351,116 | 4 | |
| STM | STMicroelectronics | 11/01 | 26.6700 | -0.4700 | -1.73 | 6,813,875 | 4 | |
| TSCO | Tractor Supply Company | 11/01 | 266.5700 | 1.0600 | 0.40 | 1,093,900 | 4 | |
| EL | Estee Lauder Companies, Inc. | 11/01 | 66.5800 | -2.3600 | -3.42 | 11,486,375 | 4 | |
| FCX | Freeport-McMoran | 11/01 | 45.5900 | 0.5700 | 1.27 | 7,733,517 | 4 | |
| PHI | PLDT Inc. | 11/01 | 24.1200 | 0.1000 | 0.42 | 22,493 | 4 | |
| BCH | Banco de Chile | 11/01 | 23.1000 | -0.1000 | -0.43 | 76,014 | 4 | |
| WIT | Wipro | 11/01 | 6.5000 | 0.0200 | 0.31 | 1,651,007 | 4 | |
| SSL | Sasol | 11/01 | 5.7200 | 0.0100 | 0.18 | 1,285,284 | 4 | |
| YUM | Yum! Brands | 11/01 | 132.3400 | 1.1800 | 0.90 | 1,888,556 | 4 | |
| ORCL | Oracle | 11/01 | 170.0200 | 2.1800 | 1.30 | 5,680,595 | 4 | |
| ERIC | Ericsson | 11/01 | 8.4700 | 0.0900 | 1.07 | 14,193,061 | 4 | |
| CAT | Caterpillar | 11/01 | 379.6300 | 3.4300 | 0.91 | 1,633,361 | 4 | |
| NOK | Nokia | 11/01 | 4.7300 | 0.0200 | 0.42 | 11,303,696 | 4 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/01 | 12.0200 | -0.3500 | -2.83 | 4,411,903 | 4 | |
| NVO | Novo Nordisk | 11/01 | 111.9400 | -0.0100 | -0.01 | 4,554,729 | 4 | |
| SNX | TD SYNNEX | 11/01 | 115.5000 | 0.1500 | 0.13 | 537,724 | 4 | |
| MSI | Motorola Solutions | 11/01 | 453.8900 | 4.5400 | 1.01 | 1,098,320 | 4 | |
| TAL | TAL Education | 11/01 | 11.0200 | -0.1000 | -0.90 | 3,556,314 | 4 | |
| AMAT | Applied Materials | 11/01 | 183.3800 | 1.8000 | 0.99 | 6,318,878 | 4 | |
| DLB | Dolby Laboratories | 11/01 | 73.6500 | 0.7500 | 1.03 | 198,660 | 4 | |
| ACN | Accenture | 11/01 | 345.6700 | 0.8500 | 0.25 | 2,579,809 | 4 | |
| V | Visa | 11/01 | 290.7400 | 0.8900 | 0.31 | 5,471,088 | 4 | |
| GE | GE Aerospace | 11/01 | 171.7000 | -0.0800 | -0.05 | 3,984,932 | 4 | |
| BVN | Compania de Minas | 11/01 | 12.6400 | -0.4200 | -3.22 | 1,827,778 | 4 | |
| EBR | Centrais Electricas Brasileiras | 11/01 | 6.2900 | -0.2900 | -4.41 | 2,039,995 | 4 | |
| MRK | Merck | 11/01 | 101.8800 | -0.4400 | -0.43 | 10,180,978 | 4 | |
| DOX | Amdocs | 11/01 | 88.0600 | 0.3150 | 0.36 | 440,060 | 4 | |
| MMC | Marsh & McLennan Companies Inc. | 11/01 | 219.1000 | 0.8600 | 0.39 | 1,781,025 | 4 | |
| VIPS | Vipshop Holdings | 11/01 | 14.1900 | -0.2500 | -1.73 | 2,029,050 | 4 | |
| KMB | Kimberly-Clark | 11/01 | 134.6100 | 0.4300 | 0.32 | 1,678,234 | 4 | |
| CHT | Chunghwa Telecom | 11/01 | 37.8700 | 0.1800 | 0.48 | 125,130 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/01 | 33.8800 | -0.1400 | -0.41 | 3,486,913 | 4 | |
| VIV | Telefonica Brasil | 11/01 | 8.9500 | -0.1600 | -1.76 | 482,521 | 4 | |
| MEI | Methode Electronics | 11/01 | 9.0300 | 0.3100 | 3.56 | 472,131 | 4 | |
| EC | Ecopetrol | 11/01 | 7.6000 | -0.1000 | -1.30 | 2,475,029 | 4 | |
| BRFS | BRF | 11/01 | 4.4100 | -0.1600 | -3.50 | 2,390,347 | 4 | |
| XOM | Exxon Mobil | 11/01 | 114.9500 | -1.8300 | -1.57 | 20,939,320 | 4 |