Amazon.com, Inc.
〈AMZN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/27 | 206.6000 | -2.1500 | -1.03 | 497,140 | 847 | |
| T | AT&T | 03/27 | 28.2000 | 0.5500 | 1.99 | 43,000,104 | 843 | |
| DUK | Duke Energy | 03/27 | 117.6500 | 0.5400 | 0.46 | 2,833,517 | 767 | |
| AAPL | Apple | 03/27 | 223.7600 | 2.2300 | 1.01 | 1,990,625 | 740 | |
| BAC | Bank of America | 03/27 | 42.5600 | -0.2600 | -0.61 | 25,619,236 | 698 | |
| JPM | JPMorgan Chase | 03/27 | 248.1200 | -2.9100 | -1.16 | 8,022,517 | 683 | |
| CMCSA | Comcast | 03/27 | 37.3700 | 0 | 0 | 17,856,744 | 667 | |
| UNH | UnitedHealth | 03/27 | 515.7200 | -2.4800 | -0.48 | 2,822,160 | 628 | |
| MSFT | Microsoft | 03/27 | 390.5800 | 0.6100 | 0.16 | 13,766,761 | 615 | |
| MS | Morgan Stanley | 03/27 | 119.0000 | -3.2000 | -2.62 | 8,239,623 | 593 | |
| WFC | Wells Fargo | 03/27 | 72.2800 | -1.1900 | -1.62 | 10,457,578 | 567 | |
| C | Citigroup | 03/27 | 71.8500 | -1.3900 | -1.90 | 13,155,844 | 565 | |
| ORCL | Oracle | 03/27 | 145.7800 | -2.0200 | -1.37 | 9,148,321 | 559 | |
| SO | Southern | 03/27 | 90.0300 | 0.9700 | 1.09 | 3,830,638 | 553 | |
| GS | Goldman Sachs | 03/27 | 558.9200 | -15.0000 | -2.61 | 2,100,878 | 545 | |
| AVGO | Broadcom | 03/27 | 171.9900 | -7.2800 | -4.06 | 32,151,668 | 543 | |
| AEP | American Electric Power | 03/27 | 105.1500 | 1.2500 | 1.20 | 5,233,011 | 536 | |
| HD | Home Depot | 03/27 | 362.7300 | 0.6000 | 0.17 | 3,036,580 | 532 | |
| VZ | Verizon Communications | 03/27 | 44.9600 | 0.7800 | 1.77 | 21,905,160 | 520 | |
| EXC | Exelon | 03/27 | 44.2500 | 0.2300 | 0.52 | 7,009,472 | 503 | |
| NEE | NextEra Energy | 03/27 | 70.0300 | 0.3000 | 0.43 | 8,748,755 | 498 | |
| TMUS | T-Mobile US | 03/27 | 268.2800 | 5.7700 | 2.20 | 4,228,510 | 495 | |
| NVDA | NVIDIA | 03/27 | 111.4300 | -2.3300 | -2.05 | 236,902,048 | 489 | |
| META | Meta | 03/27 | 602.5800 | -8.4000 | -1.37 | 10,436,524 | 487 | |
| GM | General Motors | 03/27 | 47.2000 | -3.7500 | -7.36 | 35,798,980 | 484 | |
| AMGN | Amgen Inc. | 03/27 | 305.7700 | 0.0600 | 0.02 | 1,736,926 | 479 | |
| D | Dominion Energy | 03/27 | 54.4700 | 0.6100 | 1.13 | 5,189,876 | 467 | |
| CHTR | Charter Communications | 03/27 | 382.0200 | -2.7500 | -0.71 | 1,244,983 | 463 | |
| PEP | PepsiCo | 03/27 | 149.6700 | 1.0300 | 0.69 | 5,397,532 | 454 | |
| LLY | Eli Lilly | 03/27 | 821.6700 | -5.0900 | -0.62 | 2,128,215 | 451 | |
| INTC | Intel | 03/27 | 23.6200 | 0.2000 | 0.85 | 57,720,584 | 440 | |
| WMT | Walmart | 03/27 | 85.6300 | 0.4200 | 0.49 | 16,782,808 | 437 | |
| GOOGL | Alphabet - Class A | 03/27 | 162.2400 | -2.8200 | -1.71 | 24,508,272 | 437 | |
| XEL | Xcel Energy | 03/27 | 69.3200 | 0.4000 | 0.58 | 3,870,701 | 437 | |
| MRK | Merck | 03/27 | 87.6000 | -0.5100 | -0.58 | 12,931,936 | 433 | |
| F | Ford Motor | 03/27 | 9.9000 | -0.4000 | -3.88 | 229,032,464 | 432 | |
| DIS | Disney | 03/27 | 100.4500 | -0.3300 | -0.33 | 6,598,776 | 431 | |
| LOW | Lowe's | 03/27 | 232.1700 | 0.1200 | 0.05 | 2,425,105 | 429 | |
| EIX | Edison International | 03/27 | 57.2900 | -0.4900 | -0.85 | 3,746,041 | 422 | |
| PCG | PG&E | 03/27 | 17.1500 | -0.0900 | -0.52 | 11,953,527 | 418 | |
| MA | Mastercard | 03/27 | 557.5700 | 8.5000 | 1.55 | 2,901,339 | 416 | |
| IBM | IBM | 03/27 | 246.2100 | -4.1300 | -1.65 | 2,889,328 | 414 | |
| DE | Deere | 03/27 | 479.7200 | -3.9000 | -0.81 | 1,193,256 | 413 | |
| MCD | McDonalds | 03/27 | 312.6900 | -0.8900 | -0.28 | 3,119,455 | 410 | |
| ABBV | AbbVie | 03/27 | 202.7200 | 1.4200 | 0.71 | 4,995,303 | 408 | |
| NFLX | Netflix | 03/27 | 976.7200 | 6.0700 | 0.63 | 3,047,237 | 407 | |
| UNP | Union Pacific | 03/27 | 235.9700 | -2.0600 | -0.87 | 1,913,929 | 395 | |
| V | Visa | 03/27 | 349.8600 | 5.6800 | 1.65 | 7,254,807 | 394 | |
| BMY | Bristol-Myers Squibb | 03/27 | 58.9000 | -0.3100 | -0.52 | 8,751,448 | 394 | |
| AMT | American Tower | 03/27 | 214.0400 | 4.0200 | 1.91 | 2,458,419 | 392 | |
| PFE | Pfizer | 03/27 | 25.0100 | -0.2000 | -0.79 | 51,302,024 | 391 | |
| KMI | Kinder Morgan | 03/27 | 28.2300 | -0.2500 | -0.88 | 8,885,233 | 388 | |
| BA | Boeing | 03/27 | 179.1100 | 0.5600 | 0.31 | 4,788,639 | 387 | |
| CVS | CVS Health | 03/27 | 67.5900 | 0.3900 | 0.58 | 6,039,570 | 387 | |
| KO | Coca-Cola | 03/27 | 70.7400 | 0.7200 | 1.03 | 11,663,365 | 384 | |
| PM | Philip Morris International Inc. | 03/27 | 155.0100 | 0.6800 | 0.44 | 4,398,623 | 384 | |
| JNJ | Johnson & Johnson | 03/27 | 163.1300 | 1.4100 | 0.87 | 6,752,466 | 383 | |
| AXP | American Express | 03/27 | 272.0200 | -3.9800 | -1.44 | 2,312,304 | 383 | |
| QCOM | QUALCOMM | 03/27 | 157.9700 | -0.4200 | -0.27 | 6,101,990 | 381 | |
| GILD | Gilead Sciences | 03/27 | 111.1600 | 1.8900 | 1.73 | 6,383,230 | 381 | |
| HCA | HCA Healthcare | 03/27 | 342.3400 | 5.0500 | 1.50 | 1,326,212 | 380 | |
| BK | Bank of New York Mellon | 03/27 | 84.4800 | -0.6100 | -0.72 | 3,171,277 | 376 | |
| SRE | Sempra | 03/27 | 70.0600 | -0.7100 | -1.00 | 4,412,653 | 372 | |
| ETR | Entergy | 03/27 | 84.0200 | -0.0900 | -0.11 | 4,320,684 | 368 | |
| PG | Procter & Gamble | 03/27 | 168.7100 | 2.1300 | 1.28 | 6,211,735 | 360 | |
| CSCO | Cisco | 03/27 | 61.4000 | -0.4000 | -0.65 | 25,720,164 | 357 | |
| SBUX | Starbucks | 03/27 | 98.8500 | 0.8800 | 0.90 | 9,140,963 | 356 | |
| CRM | Salesforce | 03/27 | 277.8100 | -3.1800 | -1.13 | 3,757,245 | 356 | |
| CAT | Caterpillar | 03/27 | 339.3000 | -1.8100 | -0.53 | 1,481,115 | 352 | |
| ADBE | Adobe | 03/27 | 396.1500 | -1.6600 | -0.42 | 2,729,696 | 350 | |
| TXN | Texas Instruments | 03/27 | 180.7600 | -3.7300 | -2.02 | 5,035,891 | 349 | |
| WMB | Williams Cos. | 03/27 | 59.4300 | -0.5200 | -0.87 | 5,421,331 | 348 | |
| COST | Costco | 03/27 | 938.7500 | 9.0000 | 0.97 | 1,546,989 | 347 | |
| HON | Honeywell | 03/27 | 214.1700 | 1.0500 | 0.49 | 3,584,360 | 344 | |
| LMT | Lockheed Martin | 03/27 | 442.2800 | -2.8900 | -0.65 | 1,559,606 | 342 | |
| TMO | Thermo Fisher Scientific | 03/27 | 511.6800 | -1.9900 | -0.39 | 1,250,030 | 339 | |
| INTU | Intuit | 03/27 | 615.3000 | 0.4400 | 0.07 | 1,206,171 | 339 | |
| RTX | RTX | 03/27 | 133.4300 | -0.9000 | -0.67 | 3,914,327 | 338 | |
| ELV | Elevance Health | 03/27 | 431.9500 | 1.4200 | 0.33 | 1,075,239 | 338 | |
| CSX | CSX | 03/27 | 29.9200 | 0.0200 | 0.07 | 10,440,741 | 337 | |
| PEG | Public Service Enterprise Group Inc. | 03/27 | 80.7100 | -0.8200 | -1.01 | 2,519,299 | 333 | |
| COF | Capital One Financial Corp. | 03/27 | 178.1500 | -1.6800 | -0.93 | 2,463,281 | 330 | |
| OKE | ONEOK | 03/27 | 98.6800 | -2.5800 | -2.55 | 2,849,653 | 327 | |
| AMAT | Applied Materials | 03/27 | 147.6800 | -3.0000 | -1.99 | 6,933,790 | 326 | |
| ED | Consolidated Edison | 03/27 | 107.8900 | 0.4300 | 0.40 | 1,859,144 | 324 | |
| TSLA | Tesla | 03/27 | 273.1300 | 1.0700 | 0.39 | 162,572,144 | 324 | |
| MU | Micron | 03/27 | 91.1600 | -0.9700 | -1.05 | 15,658,675 | 320 | |
| PRU | Prudential Financial | 03/27 | 114.4100 | -1.1800 | -1.02 | 1,716,977 | 319 | |
| XOM | Exxon Mobil | 03/27 | 117.8900 | -0.3800 | -0.32 | 12,740,786 | 317 | |
| MO | Altria Group | 03/27 | 58.3000 | 0.5500 | 0.95 | 8,520,129 | 317 | |
| PLD | ProLogis | 03/27 | 110.7500 | -0.3800 | -0.34 | 2,825,157 | 316 | |
| SPG | Simon Property Group Inc. | 03/27 | 165.8500 | -2.6000 | -1.54 | 1,665,836 | 314 | |
| PNC | PNC Financial Services | 03/27 | 174.9700 | -1.9500 | -1.10 | 2,324,379 | 314 | |
| MMC | Marsh & McLennan Companies Inc. | 03/27 | 243.4100 | 4.6100 | 1.93 | 2,507,594 | 313 | |
| DTE | DTE Energy | 03/27 | 135.2000 | -0.5200 | -0.38 | 1,204,808 | 312 | |
| HSBC | HSBC Holdings | 03/27 | 58.3400 | -0.0100 | -0.02 | 1,541,831 | 312 | |
| USB | U.S. Bancorp | 03/27 | 43.2300 | -0.5400 | -1.23 | 8,171,587 | 310 | |
| CI | Cigna Group | 03/27 | 324.7400 | 3.5100 | 1.09 | 1,285,358 | 310 | |
| SCHW | Charles Schwab | 03/27 | 79.6000 | -0.5400 | -0.67 | 5,811,109 | 309 | |
| GOOG | Alphabet - Class C | 03/27 | 164.0800 | -3.0600 | -1.83 | 21,571,174 | 307 | |
| GE | GE Aerospace | 03/27 | 205.8800 | -1.4900 | -0.72 | 3,301,905 | 307 |
資料排序中...請稍候
