ANSYS, Inc.
〈ANSS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 242 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 234 | |
ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 221 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 220 | |
INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 218 | |
INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 218 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 217 | |
QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 215 | |
NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 214 | |
AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 213 | |
ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 210 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 210 | |
AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 209 | |
SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 864,811 | 208 | |
ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 536,874 | 208 | |
CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,132,000 | 207 | |
TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,080,302 | 206 | |
FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 206 | |
ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,540,586 | 206 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 205 | |
CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 205 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 204 | |
PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 203 | |
LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 203 | |
MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,915,150 | 200 | |
KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 199 | |
IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 198 | |
EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 197 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 194 | |
MCHP | Microchip Technology | 11/21 | 66.5100 | 1.3900 | 2.13 | 7,146,743 | 192 | |
CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,060,945 | 191 | |
SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,760,622 | 190 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 189 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 189 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 189 | |
ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 189 | |
CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 189 | |
PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 188 | |
GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 188 | |
GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 188 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 187 | |
NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 187 | |
PCAR | PACCAR | 11/21 | 114.0500 | 4.0600 | 3.69 | 1,620,633 | 186 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 185 | |
TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 185 | |
PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 185 | |
ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,396,346 | 183 | |
GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 183 | |
CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 182 | |
BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,886,119 | 182 | |
REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 182 | |
VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 181 | |
VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 181 | |
CPRT | Copart | 11/21 | 56.9000 | 1.4800 | 2.67 | 8,778,804 | 181 | |
MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 180 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 180 | |
HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 180 | |
MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 944,564 | 180 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 179 | |
AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 179 | |
FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 179 | |
ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 344,179 | 178 | |
GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 178 | |
PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 177 | |
UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 177 | |
NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 176 | |
BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 176 | |
COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,320,548 | 176 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 176 | |
ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 176 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 175 | |
APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 175 | |
ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 174 | |
IR | Ingersoll Rand | 11/21 | 103.0400 | -0.0700 | -0.07 | 2,180,895 | 174 | |
CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,503,634 | 174 | |
MDLZ | Mondelez International | 11/21 | 64.7900 | 0.3700 | 0.57 | 6,971,787 | 173 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 173 | |
AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 173 | |
TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 173 | |
TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 172 | |
DLTR | Dollar Tree, Inc. | 11/21 | 65.7600 | 2.5800 | 4.08 | 4,060,259 | 172 | |
IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 172 | |
ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 172 | |
PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 171 | |
CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 171 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 171 | |
ON | ON Semiconductor | 11/21 | 68.4700 | 1.1600 | 1.72 | 4,724,630 | 171 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 171 | |
TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 171 | |
ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 170 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 170 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 170 | |
DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 651,540 | 170 | |
EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,734,694 | 169 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 169 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 169 | |
K | Kellanova | 11/21 | 81.0200 | 0.2400 | 0.30 | 1,833,276 | 169 | |
TRMB | Trimble | 11/21 | 71.4300 | 0.9500 | 1.35 | 1,643,403 | 169 | |
CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 169 | |
EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 508,063 | 168 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 168 | |
CMI | Cummins | 11/21 | 368.8600 | 7.9100 | 2.19 | 514,097 | 168 | |
MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 168 |