ANSYS, Inc.
〈ANSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 04/17 | 367.7800 | -3.8300 | -1.03 | 21,120,192 | 257 | |
| CMCSA | Comcast | 04/17 | 34.0100 | 0.4600 | 1.37 | 21,576,016 | 253 | |
| AEP | American Electric Power | 04/17 | 107.7100 | 1.7900 | 1.69 | 3,156,828 | 242 | |
| INTU | Intuit | 04/17 | 585.3800 | -2.7000 | -0.46 | 1,642,864 | 236 | |
| DUK | Duke Energy | 04/17 | 121.8000 | 1.4500 | 1.20 | 3,409,815 | 234 | |
| ADSK | Autodesk | 04/17 | 259.4700 | -0.6900 | -0.27 | 1,053,435 | 232 | |
| ADBE | Adobe | 04/17 | 348.8000 | 4.6100 | 1.34 | 5,229,675 | 231 | |
| NVDA | NVIDIA | 04/17 | 101.4900 | -3.0000 | -2.87 | 292,517,472 | 230 | |
| AMAT | Applied Materials | 04/17 | 137.4600 | -0.7300 | -0.53 | 6,494,838 | 229 | |
| SNPS | Synopsys | 04/17 | 413.3200 | -2.3300 | -0.56 | 1,002,463 | 228 | |
| INTC | Intel | 04/17 | 18.9300 | -0.3000 | -1.56 | 85,646,664 | 226 | |
| XEL | Xcel Energy | 04/17 | 70.1300 | 1.0300 | 1.49 | 2,784,549 | 226 | |
| CDNS | Cadence Design Systems | 04/17 | 260.2200 | 0.9600 | 0.37 | 1,914,745 | 222 | |
| CSCO | Cisco | 04/17 | 55.7600 | 0 | 0 | 15,910,364 | 221 | |
| AAPL | Apple | 04/17 | 196.9800 | 2.7100 | 1.39 | 51,231,968 | 220 | |
| TXN | Texas Instruments | 04/17 | 148.4400 | 1.8900 | 1.29 | 5,739,221 | 220 | |
| ROP | Roper Technologies | 04/17 | 557.2400 | 0.9700 | 0.17 | 343,270 | 220 | |
| AMD | AMD | 04/17 | 87.5000 | -0.7900 | -0.89 | 34,801,436 | 220 | |
| QCOM | QUALCOMM | 04/17 | 136.6600 | 0.9200 | 0.68 | 7,135,854 | 220 | |
| EXC | Exelon | 04/17 | 47.2600 | 0.7500 | 1.61 | 7,496,332 | 218 | |
| FTNT | Fortinet | 04/17 | 96.1300 | 0.0600 | 0.06 | 2,979,241 | 217 | |
| LRCX | Lam Research | 04/17 | 63.7600 | -1.3800 | -2.12 | 13,847,742 | 216 | |
| PPL | PPL | 04/17 | 35.7200 | 0.4400 | 1.25 | 5,110,918 | 215 | |
| AVGO | Broadcom | 04/17 | 170.9900 | -3.6200 | -2.07 | 22,501,784 | 213 | |
| ADI | Analog Devices | 04/17 | 176.2700 | 0.3400 | 0.19 | 3,341,240 | 213 | |
| KLAC | KLA | 04/17 | 634.4300 | -7.7600 | -1.21 | 1,224,272 | 213 | |
| MU | Micron | 04/17 | 68.8000 | -0.5300 | -0.76 | 20,694,056 | 212 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 211 | |
| EA | Electronic Arts | 04/17 | 145.6100 | 2.6400 | 1.85 | 1,761,862 | 210 | |
| CHTR | Charter Communications | 04/17 | 338.9600 | 6.4600 | 1.94 | 934,327 | 207 | |
| CTSH | Cognizant | 04/17 | 69.4400 | -0.5700 | -0.81 | 3,091,360 | 203 | |
| AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 202 | |
| JPM | JPMorgan Chase | 04/17 | 231.9600 | 2.3500 | 1.02 | 9,557,946 | 202 | |
| NTAP | NetApp | 04/17 | 82.6100 | 1.2600 | 1.55 | 1,602,025 | 201 | |
| CTAS | Cintas | 04/17 | 205.7600 | 1.0400 | 0.51 | 1,712,169 | 201 | |
| GILD | Gilead Sciences | 04/17 | 104.5400 | -0.3400 | -0.32 | 8,066,776 | 200 | |
| ADP | Automatic Data Processing | 04/17 | 293.2800 | -0.8600 | -0.29 | 1,667,101 | 200 | |
| IDXX | IDEXX Laboratories | 04/17 | 411.4900 | 9.1100 | 2.26 | 965,481 | 200 | |
| PAYX | Paychex | 04/17 | 144.9000 | -0.6700 | -0.46 | 2,148,167 | 198 | |
| GE | GE Aerospace | 04/17 | 181.7900 | -0.6600 | -0.36 | 4,931,986 | 196 | |
| TMUS | T-Mobile US | 04/17 | 262.0400 | 2.4000 | 0.92 | 3,489,567 | 195 | |
| REGN | Regeneron Pharmaceuticals | 04/17 | 563.1600 | 13.8800 | 2.53 | 827,805 | 195 | |
| SBUX | Starbucks | 04/17 | 81.5000 | 0.7400 | 0.92 | 9,787,506 | 195 | |
| DTE | DTE Energy | 04/17 | 133.5500 | 1.5300 | 1.16 | 1,389,437 | 194 | |
| PCAR | PACCAR | 04/17 | 88.1700 | 1.3600 | 1.57 | 2,444,557 | 194 | |
| BIIB | Biogen | 04/17 | 118.6100 | 3.3200 | 2.88 | 1,206,338 | 194 | |
| MCHP | Microchip Technology | 04/17 | 38.5600 | 0.6100 | 1.61 | 7,777,927 | 194 | |
| VRSK | Verisk Analytics | 04/17 | 293.0200 | 0.7900 | 0.27 | 502,884 | 194 | |
| WFC | Wells Fargo | 04/17 | 64.7100 | 0.7300 | 1.14 | 18,961,772 | 194 | |
| NFLX | Netflix | 04/17 | 973.0300 | 11.4000 | 1.19 | 8,893,735 | 194 | |
| GOOGL | Alphabet - Class A | 04/17 | 151.1600 | -2.1700 | -1.42 | 33,046,576 | 192 | |
| ORCL | Oracle | 04/17 | 128.6200 | -1.1400 | -0.88 | 8,925,522 | 192 | |
| CSX | CSX | 04/17 | 27.6800 | 0.3300 | 1.21 | 21,437,658 | 192 | |
| MSI | Motorola Solutions | 04/17 | 420.9500 | 0.5000 | 0.12 | 651,944 | 192 | |
| PEP | PepsiCo | 04/17 | 142.8400 | 2.7500 | 1.96 | 6,131,364 | 192 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 192 | |
| TTWO | Take-Two | 04/17 | 212.7700 | 1.3700 | 0.65 | 1,060,193 | 191 | |
| PANW | Palo Alto | 04/17 | 167.6900 | -2.0700 | -1.22 | 4,784,631 | 191 | |
| VRTX | Vertex Pharmaceuticals | 04/17 | 489.1000 | 3.2100 | 0.66 | 1,205,470 | 191 | |
| HPQ | HP | 04/17 | 23.8300 | 0.3600 | 1.53 | 6,785,873 | 191 | |
| ISRG | Intuitive Surgical | 04/17 | 482.7400 | 1.4000 | 0.29 | 1,625,851 | 191 | |
| BK | Bank of New York Mellon | 04/17 | 76.3400 | 0.6100 | 0.81 | 4,318,572 | 190 | |
| WDAY | Workday | 04/17 | 221.0200 | -6.6900 | -2.94 | 1,894,925 | 190 | |
| SO | Southern | 04/17 | 91.8100 | 1.3400 | 1.48 | 3,462,093 | 190 | |
| CPRT | Copart | 04/17 | 59.6800 | 0.2400 | 0.40 | 7,559,603 | 189 | |
| FAST | Fastenal | 04/17 | 81.5800 | 1.1300 | 1.40 | 3,498,014 | 189 | |
| MAR | Marriott International | 04/17 | 220.4100 | 1.6200 | 0.74 | 1,523,469 | 189 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 189 | |
| T | AT&T | 04/17 | 27.1500 | 0.1300 | 0.48 | 24,870,252 | 188 | |
| NEE | NextEra Energy | 04/17 | 66.3100 | 0.6700 | 1.02 | 11,212,554 | 187 | |
| TEL | TE Connectivity | 04/17 | 129.2400 | 2.3400 | 1.84 | 2,517,695 | 187 | |
| IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,635,204 | 186 | |
| ODFL | Old Dominion Freight Line | 04/17 | 153.7500 | 5.9000 | 3.99 | 1,456,548 | 186 | |
| IT | Gartner | 04/17 | 401.6500 | -0.6400 | -0.16 | 443,434 | 186 | |
| ED | Consolidated Edison | 04/17 | 112.1000 | 0.6600 | 0.59 | 2,055,242 | 185 | |
| ORLY | O'Reilly Automotive | 04/17 | 1,390.9000 | 26.5400 | 1.95 | 429,000 | 185 | |
| EIX | Edison International | 04/17 | 57.3900 | 1.0600 | 1.88 | 2,010,304 | 185 | |
| D | Dominion Energy | 04/17 | 53.1700 | 0.1100 | 0.21 | 8,734,017 | 185 | |
| TSCO | Tractor Supply Company | 04/17 | 50.1600 | 0.8000 | 1.62 | 4,481,931 | 184 | |
| EQIX | Equinix | 04/17 | 790.1500 | 11.4750 | 1.47 | 479,699 | 184 | |
| ROST | Ross Stores, Inc. | 04/17 | 139.6300 | 0.9500 | 0.69 | 2,287,583 | 184 | |
| SRE | Sempra | 04/17 | 71.1200 | 0.7300 | 1.04 | 3,595,056 | 183 | |
| IR | Ingersoll Rand | 04/17 | 72.0400 | 0.6800 | 0.95 | 1,891,025 | 183 | |
| TRMB | Trimble | 04/17 | 58.2300 | -0.0500 | -0.09 | 1,252,181 | 183 | |
| COST | Costco | 04/17 | 994.5000 | 26.7500 | 2.76 | 2,711,124 | 183 | |
| CRM | Salesforce | 04/17 | 247.2600 | -2.5800 | -1.03 | 5,566,857 | 183 | |
| GOOG | Alphabet - Class C | 04/17 | 153.3600 | -2.1400 | -1.38 | 19,513,408 | 182 | |
| AXP | American Express | 04/17 | 251.3100 | -1.6100 | -0.64 | 3,907,488 | 182 | |
| LLY | Eli Lilly | 04/17 | 839.9600 | 105.0600 | 14.30 | 10,853,385 | 181 | |
| GS | Goldman Sachs | 04/17 | 509.4900 | 10.4400 | 2.09 | 2,593,496 | 181 | |
| TER | Teradyne | 04/17 | 71.2500 | 0.0900 | 0.13 | 3,056,579 | 181 | |
| NDAQ | Nasdaq | 04/17 | 72.1800 | 0.4900 | 0.68 | 2,613,209 | 181 | |
| MNST | Monster Beverage | 04/17 | 58.4100 | 0.4600 | 0.79 | 7,138,377 | 180 | |
| VZ | Verizon Communications | 04/17 | 44.0400 | 0.4300 | 0.99 | 16,504,842 | 180 | |
| UNH | UnitedHealth | 04/17 | 454.1100 | -130.9300 | -22.38 | 29,120,168 | 180 | |
| K | Kellanova | 04/17 | 82.3700 | 0.0800 | 0.10 | 1,933,265 | 179 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 179 | |
| PGR | Progressive | 04/17 | 265.4500 | -9.6800 | -3.52 | 3,648,955 | 179 | |
| MDLZ | Mondelez International | 04/17 | 67.3200 | 0.8400 | 1.26 | 10,777,622 | 179 | |
| HON | Honeywell | 04/17 | 196.6000 | 3.3200 | 1.72 | 3,215,569 | 178 | |
| APH | Amphenol | 04/17 | 65.0600 | 0.2900 | 0.45 | 6,052,595 | 178 |
資料排序中...請稍候
