ANSYS, Inc.
〈ANSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 241 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 238 | |
| AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 222 | |
| ADSK | Autodesk | 11/08 | 305.5600 | 0.0500 | 0.02 | 968,605 | 222 | |
| INTC | Intel | 11/08 | 26.2000 | -0.0300 | -0.11 | 76,427,984 | 220 | |
| INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 219 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 217 | |
| XEL | Xcel Energy | 11/08 | 67.3700 | 1.1700 | 1.77 | 3,859,144 | 217 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 217 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 213 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 211 | |
| DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 211 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 209 | |
| AMD | AMD | 11/08 | 147.9500 | -1.8700 | -1.25 | 27,560,342 | 208 | |
| SNPS | Synopsys | 11/08 | 561.5500 | -12.0400 | -2.10 | 967,233 | 208 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 207 | |
| TXN | Texas Instruments | 11/08 | 220.2900 | 2.7500 | 1.26 | 5,020,685 | 207 | |
| ROP | Roper Technologies | 11/08 | 567.6200 | -4.6400 | -0.81 | 391,881 | 207 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 207 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 207 | |
| ADI | Analog Devices | 11/08 | 225.8000 | -1.9700 | -0.86 | 3,426,964 | 206 | |
| CDNS | Cadence Design Systems | 11/08 | 301.2500 | -0.4700 | -0.16 | 1,242,846 | 206 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 204 | |
| MU | Micron | 11/08 | 111.9000 | -1.5100 | -1.33 | 13,045,721 | 202 | |
| LRCX | Lam Research | 11/08 | 78.2000 | -1.0100 | -1.28 | 7,527,071 | 200 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 199 | |
| KLAC | KLA | 11/08 | 687.4100 | 1.2600 | 0.18 | 1,278,083 | 199 | |
| IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 198 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 194 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 193 | |
| MCHP | Microchip Technology | 11/08 | 72.8700 | -1.4700 | -1.98 | 6,290,308 | 192 | |
| GE | GE Aerospace | 11/08 | 184.8100 | 5.9600 | 3.33 | 4,676,543 | 192 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 192 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 191 | |
| DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 190 | |
| SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 190 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 190 | |
| PAYX | Paychex, Inc. | 11/08 | 148.5700 | 2.0150 | 1.37 | 2,022,161 | 189 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 189 | |
| CTAS | Cintas Corporation | 11/08 | 225.7200 | 6.2000 | 2.82 | 1,648,330 | 189 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 188 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 187 | |
| NTAP | NetApp | 11/08 | 124.0100 | 1.1800 | 0.96 | 1,367,649 | 187 | |
| CTSH | Cognizant | 11/08 | 80.3100 | -1.0500 | -1.29 | 3,994,358 | 187 | |
| BIIB | Biogen | 11/08 | 173.0400 | -0.8800 | -0.51 | 1,581,739 | 186 | |
| GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 185 | |
| PCAR | PACCAR | 11/08 | 114.3800 | 1.6600 | 1.47 | 2,451,397 | 184 | |
| VRSK | Verisk Analytics | 11/08 | 284.9800 | 4.6400 | 1.66 | 556,951 | 184 | |
| REGN | Regeneron Pharmaceuticals | 11/08 | 828.4200 | 3.9400 | 0.48 | 563,585 | 184 | |
| TTWO | Take-Two | 11/08 | 177.9000 | -1.2700 | -0.71 | 2,225,695 | 183 | |
| ISRG | Intuitive Surgical | 11/08 | 536.4500 | 12.1700 | 2.32 | 1,427,803 | 183 | |
| VRTX | Vertex Pharmaceuticals | 11/08 | 516.7400 | 14.2900 | 2.84 | 1,259,505 | 183 | |
| HPQ | HP | 11/08 | 36.8200 | -0.5200 | -1.39 | 5,489,610 | 183 | |
| F | Ford Motor | 11/08 | 10.9700 | 0.0100 | 0.09 | 45,463,440 | 182 | |
| CSX | CSX | 11/08 | 36.0000 | 0.4400 | 1.24 | 13,095,643 | 182 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 182 | |
| MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 182 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 181 | |
| GOOG | Alphabet - Class C | 11/08 | 179.8600 | -2.4200 | -1.33 | 15,021,549 | 180 | |
| MAR | Marriott International | 11/08 | 280.8000 | 3.1200 | 1.12 | 1,516,591 | 180 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 180 | |
| BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 179 | |
| SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 178 | |
| CPRT | Copart | 11/08 | 56.1200 | 0.3500 | 0.63 | 3,186,506 | 178 | |
| PANW | Palo Alto | 11/08 | 391.4000 | 4.4000 | 1.14 | 2,058,275 | 178 | |
| NFLX | Netflix | 11/08 | 795.0400 | -1.5000 | -0.19 | 1,910,626 | 177 | |
| IR | Ingersoll Rand | 11/08 | 102.6100 | -0.9200 | -0.89 | 3,035,275 | 177 | |
| FAST | Fastenal | 11/08 | 83.3300 | 0.2300 | 0.28 | 3,031,725 | 177 | |
| ED | Consolidated Edison | 11/08 | 98.1300 | 0.5500 | 0.56 | 2,915,588 | 177 | |
| ORLY | O'Reilly Automotive | 11/08 | 1,217.7000 | 3.1900 | 0.26 | 313,310 | 176 | |
| NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 176 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 175 | |
| D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 175 | |
| TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 175 | |
| MDLZ | Mondelez International | 11/08 | 66.2000 | 0.4800 | 0.73 | 4,864,543 | 175 | |
| APH | Amphenol | 11/08 | 73.8700 | -0.0800 | -0.11 | 6,027,093 | 175 | |
| COST | Costco | 11/08 | 943.8000 | 29.8700 | 3.27 | 3,277,090 | 174 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 174 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 173 | |
| AKAM | Akamai | 11/08 | 89.3700 | -15.0300 | -14.40 | 9,015,282 | 173 | |
| K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 172 | |
| CMI | Cummins | 11/08 | 356.4600 | 1.7400 | 0.49 | 735,636 | 172 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 172 | |
| ETR | Entergy | 11/08 | 148.9800 | 3.0200 | 2.07 | 2,464,641 | 172 | |
| EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 172 | |
| ROST | Ross Stores, Inc. | 11/08 | 143.4000 | 1.3600 | 0.96 | 2,845,994 | 172 | |
| TEL | TE Connectivity | 11/08 | 155.0600 | -0.1400 | -0.09 | 1,144,360 | 172 | |
| PGR | Progressive | 11/08 | 261.5200 | 6.2500 | 2.45 | 2,603,589 | 172 | |
| DGX | Quest Diagnostics | 11/08 | 159.3700 | 3.1700 | 2.03 | 944,008 | 172 | |
| ODFL | Old Dominion Freight Line | 11/08 | 226.1100 | 3.2000 | 1.44 | 1,092,606 | 171 | |
| TER | Teradyne | 11/08 | 110.8900 | -0.7500 | -0.67 | 1,721,185 | 171 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 171 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 171 | |
| EQIX | Equinix | 11/08 | 921.0600 | 13.3200 | 1.47 | 535,955 | 171 | |
| CDW | CDW | 11/08 | 199.8700 | -3.0300 | -1.49 | 936,038 | 171 | |
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 171 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 171 | |
| ON | ON Semiconductor | 11/08 | 70.4100 | -1.6400 | -2.28 | 4,742,553 | 170 | |
| EW | Edwards Lifesciences | 11/08 | 66.2300 | 0.3900 | 0.59 | 3,088,441 | 170 | |
| CNP | CenterPoint Energy | 11/08 | 30.3900 | 1.0200 | 3.47 | 5,429,068 | 170 | |
| A | Agilent | 11/08 | 136.6800 | -2.9500 | -2.11 | 1,918,633 | 170 | |
| TRMB | Trimble | 11/08 | 72.6500 | 0.5100 | 0.71 | 1,395,675 | 170 |