首頁 / 個股資料 / 相關公司 / ETF成分股
American Public Education, Inc.
〈APEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 101
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 81
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 81
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 80
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 71
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 62
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 61
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 61
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 61
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 52
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 52
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 51
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 51
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 51
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 51
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 51
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 51
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 50
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 50
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 50
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 47
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 46
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 46
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 43
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 43
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 43
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 43
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 43
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 43
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 42
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 42
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 42
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 42
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 42
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 42
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 42
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 42
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 42
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 42
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 41
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 41
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 41
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 41
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 41
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 41
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 41
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 41
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 41
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 40
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 40
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 39
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 39
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 39
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 39
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 38
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 38
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 38
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 37
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 36
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 36
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 36
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 36
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 35
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 35
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 35
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 35
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 35
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 35
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 34
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 34
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 34
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 34
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 34
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 34
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 34
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 34
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 34
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 34
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 33
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 33
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 33
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 33
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 33
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 33
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 33
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 33
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 33
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 33
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 33
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 33
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 33
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 33
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 33
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 33
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 33
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 33
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 33
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 33
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 33
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 33
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 33
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 33
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 33
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 33
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 33
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 33
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 33
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 33
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 33
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 33
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 33
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 33
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 33
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 33
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 33
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 33