首頁 / 個股資料 / 相關公司 / ETF成分股
APi Group Corporation
〈APG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 473
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 243
FG F&G 09/19 42.8600 0.8600 2.05 50,332 88
BX Blackstone 09/19 159.6600 4.7300 3.05 4,707,684 88
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 84
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 80
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 159,473 71
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,356,682 63
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 63
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 61
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 60
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 57
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 57
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 57
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 56
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 56
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 54
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 53
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,591,203 53
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 52
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,818,286 51
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 51
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 51
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 51
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 51
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 50
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 50
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 50
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 50
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 50
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,901,201 50
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 49
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 49
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 49
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 49
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 49
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 49
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 48
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 48
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 48
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 48
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 48
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 48
VST Vistra 09/19 92.7400 1.5500 1.70 7,887,721 47
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 47
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 47
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 47
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 47
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 46
XPO XPO 09/19 115.3000 3.8100 3.42 1,119,439 46
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 46
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,862 46
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 46
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 46
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 46
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 45
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 45
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 45
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 45
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 45
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 45
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 45
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 44
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 44
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,115 44
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 44
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 44
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 44
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 44
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,333,718 44
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,122 43
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 43
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 43
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 43
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 43
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,616,508 43
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 43
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 43
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 43
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 43
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 43
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 42
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 42
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 42
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 42
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 42
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 42
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 42
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 42
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 42
OLN Olin 09/19 44.9200 1.8500 4.30 1,769,788 42
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 42
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 42
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 3,011,431 42
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 42
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 42
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 42
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 42
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 41
RITM Rithm Capital 09/19 11.9100 0.1000 0.85 3,232,019 41
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 41
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,625 41
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 41
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 41
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,582,348 41
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 41
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 115,382 41
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 41
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 41
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 41