首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Digital Corporation
〈APLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 26
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 25
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 25
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 61,537,260 25
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 54,743,044 23
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 21
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,724,348 19
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,747,917 18
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,217,702 15
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 14
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 14
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 14
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 14
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 14
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 14
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,538 14
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 14
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 14
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 14
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 14
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 14
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 14
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 14
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,539,936 14
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 13
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 13
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 13
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,437,352 13
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 13
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 13
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 13
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 13
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 13
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 13
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 13
WK Workiva 11/21 94.8700 2.6900 2.92 336,283 13
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 13
ACMR ACM Research 11/21 19.1800 0.5000 2.68 914,758 13
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 13
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 13
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,825 13
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 13
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 13
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 13
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 13
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 13
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 13
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 13
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 13
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 24,741,446 13
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 13
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 13
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,745,194 13
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 13
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,204 13
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 13
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 13
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 13
SOUN SoundHound 11/21 6.9800 0.5400 8.39 70,396,152 13
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 13
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 13
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 13
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 13
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 13
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 13
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 13
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 13
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 13
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 12
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 12
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 12
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,062,994 12
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 12
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 12
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 12
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 12
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 12
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 12
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 12
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 12
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 12
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 12
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 12
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 12
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 12
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,664 12
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 12
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,070,676 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 12
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 12
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 12
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 12
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 12
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,955 12
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 12
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 12
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 12
SITM SiTime 11/21 210.5000 1.8300 0.88 174,561 12
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 12
AMPL Amplitude 11/21 10.4800 0.1450 1.40 361,358 12
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 12
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,924 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 12
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 12
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 12
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 12
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 12
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 12
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 12
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,645,971 12
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 12
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 12
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 12
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 12
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 12
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 12
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,085 12
APPN Appian 11/21 38.5500 2.4300 6.73 411,719 12
ETWO E2open 11/21 2.9900 -0.0200 -0.66 674,672 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 12
ZUO Zuora 11/21 9.9000 0 0 6,365,223 12
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 12
VERX Vertex 11/21 53.4400 1.1300 2.16 860,861 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 12
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 12
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 12
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 12
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,647,668 12
FNKO Funko 11/21 10.3300 0 0 332,529 12
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 12
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 12
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 12
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,024 12
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 12
ENV Envestnet 11/21 63.0900 0 0 3,444,968 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 12
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 868,593 12
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,140 12
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,616,946 12
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 12
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,587,685 12
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 12
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 12
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 12
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 12
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 12
ASAN Asana 11/21 14.7200 0.7900 5.67 1,596,184 12
INTA Intapp 11/21 59.1500 0.7800 1.34 664,999 12
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 12
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 12
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 12
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 12
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 12
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 12
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 12
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 12
NABL N-able 11/21 10.2800 0.1200 1.18 446,929 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 12
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 12
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 12