首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 60
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 58
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 57
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 57
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 55
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 55
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 55
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 55
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 55
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 55
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 54
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 53
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 53
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 53
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 53
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 51
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 51
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 50
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 50
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 49
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 49
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 49
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 49
JBGS JBG SMITH Properties 11/12 15.6500 -1.0500 -6.29 919,218 48
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 48
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 48
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 47
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 47
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 47
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 46
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 46
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 46
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 46
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 46
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 45
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 45
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 45
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 45
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 45
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 45
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 44
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 44
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 44
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 44
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 44
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 44
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 44
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 44
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 43
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 43
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 43
CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 43
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 43
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 43
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 43
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 43
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 43
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 43
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 43
PK Park Hotels & Resorts 11/12 15.0900 0.1200 0.80 3,114,589 43
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 43
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 42
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 42
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 42
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 42
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 42
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 42
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 42
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 42
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 42
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 42
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 42
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 42
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 41
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 41
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 41
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 41
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 41
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 41
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 41
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 41
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 41
ARCH Arch Resources 11/12 166.6200 -3.8900 -2.28 590,936 41
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 41
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 41
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 41
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 41
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 41
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 41
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 40
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 40
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 40
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 40
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 40
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 40
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 40
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 40
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 40
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 40
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 40
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 40
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 40
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 40
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 40
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 40
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 40
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 40
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 40
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 40
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 40
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 40