首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEI Douglas Emmett, Inc. 04/17 13.9900 0.2300 1.67 2,888,676 72
MAC Macerich Co. 04/17 14.6800 0.4400 3.09 1,608,973 72
SLG SL Green Realty 04/17 52.3900 0.0800 0.15 1,295,972 71
LXP LXP Industrial Trust 04/17 7.7600 0.0400 0.52 2,754,238 70
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 69
UE Urban Edge Properties 04/17 18.2800 0.4000 2.24 1,329,803 69
SHO Sunstone Hotel Investors 04/17 8.2400 0.0800 0.98 2,737,347 68
HIW Highwoods Properties Inc. 04/17 27.5700 0.2800 1.03 623,527 68
PECO Phillips Edison 04/17 36.1800 0.6400 1.80 652,048 68
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 67
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 67
XHR Xenia Hotels & Resorts 04/17 9.9000 0.1800 1.85 764,831 67
FCPT Four Corners Property Trust 04/17 28.2400 0.4500 1.62 539,892 65
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 65
GTY Getty Realty Corp. 04/17 28.9600 0.0500 0.17 415,584 65
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 65
EPRT Essential Properties Realty Trust 04/17 32.2100 0.3400 1.07 1,358,085 64
IIPR Innovative Industrial Properties 04/17 51.6100 0.6500 1.28 194,708 63
ALEX Alexander & Baldwin Holdings 04/17 16.8300 0.2100 1.26 278,812 62
OUT OUTFRONT Media 04/17 14.4500 0.2900 2.05 1,769,054 62
JBGS JBG SMITH Properties 04/17 14.9100 -0.3400 -2.23 924,046 62
DEA Easterly Government Properties 04/17 8.1600 0.0400 0.49 1,460,980 62
LTC LTC Properties Inc. 04/17 35.7500 0.4600 1.30 289,308 62
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 61
HP Helmerich & Payne 04/17 20.5900 0.9400 4.78 1,349,711 61
RDN Radian Group 04/17 31.6000 0.2200 0.70 1,527,019 61
CSR Centerspace 04/17 57.7500 0.2000 0.35 88,454 60
PEB Pebblebrook Hotel Trust 04/17 8.7000 0.2000 2.35 2,429,399 60
BKU BankUnited Inc. 04/17 31.3700 0.5500 1.78 1,208,689 60
BDN Brandywine Realty Trust 04/17 3.7800 0.0600 1.61 3,019,170 59
RUSHA Rush Enterprises - Class A 04/17 51.7700 0.3800 0.74 462,893 59
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 59
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 58
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 58
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 58
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 58
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 58
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 58
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 58
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 58
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 57
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 57
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 57
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 57
VRE Veris Residential 04/17 15.8800 0.5700 3.72 1,065,822 57
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 56
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 56
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 56
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 56
ELME Elme Communities 04/17 15.3200 0.0600 0.39 401,506 56
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 56
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 56
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 56
SITC SITE Centers 04/17 11.9000 0.2500 2.15 562,436 56
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 55
AHH Armada Hoffler Properties, Inc. 04/17 6.8200 0.2600 3.96 887,263 55
SBRA Sabra Healthcare REIT 04/17 18.1400 -0.0300 -0.17 2,252,110 55
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 55
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 55
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 55
TRNO Terreno Realty 04/17 57.6900 0.9600 1.69 1,072,632 55
GNL Global Net Lease 04/17 7.5800 0.0500 0.66 1,740,476 55
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 55
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 55
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 54
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 54
PK Park Hotels & Resorts 04/17 9.8300 0.2800 2.93 4,988,011 54
CDP COPT Defense Properties 04/17 26.3800 0.1800 0.69 806,563 54
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 54
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 54
CRC California Resources 04/17 35.6800 1.0500 3.03 528,667 54
BFH Bread Financial 04/17 46.8700 1.0000 2.18 797,879 54
BOH Bank of Hawaii 04/17 65.0100 0.7800 1.21 666,068 54
CURB Curbline 04/17 23.1800 0.4400 1.93 747,205 54
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 54
INN Summit Hotel Properties 04/17 3.9200 0.0600 1.55 734,741 54
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 54
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 54
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 54
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 53
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 53
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 53
EPR EPR Properties 04/17 49.2700 0.7700 1.59 496,376 53
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,864 53
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,211 53
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 53
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 53
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 53
BNL Broadstone Net Lease 04/17 16.0900 0.1400 0.88 746,334 53
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 53
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 53
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 53
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 53
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 53
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 53
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,402 53
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 53
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 53
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 53
CVBF CVB Financial 04/17 17.7000 0.2300 1.32 798,357 52
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 52
RLJ RLJ Lodging Trust 04/17 6.9600 0.2000 2.96 3,337,586 52
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 52
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 52
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 52
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 52
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 52
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 52
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 52
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 52
WLY John Wiley & Sons - Class A 04/17 42.8500 0.4400 1.04 227,930 52
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 52
KRG Kite Realty Group Trust 04/17 21.3600 0.3200 1.52 2,202,802 52
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 52
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 52
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 52
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 52
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 52
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 52
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 52

資料排序中...請稍候
1m3m1y5yYTD