首頁 / 個股資料 / 相關公司 / ETF成分股
Apellis Pharmaceuticals, Inc.
〈APLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 41
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 40
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 39
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 38
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 38
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 36
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 35
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 35
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 33
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 33
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 33
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 33
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 33
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 32
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 31
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 31
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 31
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 31
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 31
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 30
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 30
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 30
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 30
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 30
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 30
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 30
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 29
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 29
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 29
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 29
ROIV Roivant Sciences 08/29 11.9300 -0.0100 -0.08 4,454,227 29
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 28
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 28
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 28
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 28
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 28
WEN Wendy's 08/29 10.6100 0.1100 1.05 6,084,360 28
APPF AppFolio 08/29 277.3800 1.1600 0.42 221,099 28
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 28
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 28
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 28
NCNO nCino 08/29 32.1100 0.0100 0.03 2,276,478 27
W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 27
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 27
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 27
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 27
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 27
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 27
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 27
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 27
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 26
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 26
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 26
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 26
DOCS Doximity 08/29 67.9400 -0.4500 -0.66 1,148,741 26
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 26
SMMT Summit Therapeutics 08/29 23.7000 -0.7200 -2.95 2,544,988 26
ACHC Acadia Healthcare 08/29 22.9600 0.3400 1.50 2,743,239 26
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 26
DV DoubleVerify 08/29 16.2700 0 0 1,602,139 26
XRAY DENTSPLY SIRONA 08/29 14.3000 -0.0200 -0.14 1,864,548 26
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 26
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 26
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 26
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 26
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 26
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 26
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 26
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 26
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 26
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 26
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 26
RNG Ringcentral 08/29 30.5100 -0.2000 -0.65 1,695,166 26
BRKR Bruker 08/29 33.9800 0.5200 1.55 1,844,603 26
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 25
VVV Valvoline 08/29 38.7800 -0.2800 -0.72 1,527,125 25
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 25
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 25
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 25
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 25
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 25
RYAN Ryan Specialty 08/29 56.5300 -0.1200 -0.21 992,980 25
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 25
TEM Tempus 08/29 75.8600 2.2000 2.99 7,665,356 25
TECH Bio-Techne 08/29 54.6300 0.3000 0.55 1,720,783 25
CELH Celsius Holdings 08/29 62.8800 3.1900 5.34 10,299,863 25
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 25
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 25
BMRN BioMarin 08/29 58.2700 0.5900 1.02 1,269,749 25
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 25
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 25
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 25
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 25
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 25
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 25
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 25
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 25
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 25
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 25
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 25
NVCR NovoCure 08/29 12.3300 0.3050 2.54 1,014,508 25