首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Therapeutics, Inc.
〈APLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 19
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 18
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 18
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 18
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 18
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 18
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 17
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 17
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 17
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 17
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 17
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 17
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 17
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 17
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 17
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 17
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 17
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 16
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 16
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 16
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 16
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 16
IMNM Immunome 11/21 9.4200 0.0900 0.96 662,955 16
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 16
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 16
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,127 16
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 16
ACLX Arcellx 11/21 87.2200 0 0 324,140 16
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 16
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 16
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 16
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 16
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 16
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 16
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 16
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 16
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 16
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,220,205 16
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 16
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 16
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,789 16
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 15
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 15
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,980,814 15
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 15
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 15
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 15
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 15
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 15
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 15
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,497 15
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 645,893 15
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 15
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 15
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 15
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 15
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,747 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 15
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 15
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 15
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 15
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 15
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 15
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 15
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 15
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 15
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 15
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 15
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 15
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 15
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 15
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,567,688 15
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 15
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 14
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 14
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 14
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 14
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,989 14
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 14
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 14
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 14
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 14
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 14
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 14
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 14
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 14
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 14
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 14
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 14
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 14
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 14
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 14
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 14
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,358,369 14
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 14
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 14
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 14
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 14
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 14
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 14
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,588 14
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 14
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 14
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 14
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 14
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 14
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 14
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 14
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 14
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 14
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 14
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 14
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 14
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 14
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 14
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 14
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 14
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 14
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 14
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,616,946 14
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 14
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 14
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 14
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 14
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 14
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 14
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 14
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 14
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 14
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 14
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 14
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 14
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 14
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 14
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 14
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 14
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 14
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 14
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 14
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,058 14
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 14
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 14
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 14
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 14
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 14
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 14
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 14
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 14
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 14
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,147 14
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 14