Aptorum Group Limited
〈APM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DEC | Diversified Energy | 11/07 | 13.1400 | -0.1800 | -1.35 | 248,425 | 2 | |
| AMS | American Shared Hospital Services | 11/07 | 3.1500 | -0.0799 | -2.47 | 8,937 | 2 | |
| BEN | Franklin Resources | 11/07 | 21.2900 | -0.2400 | -1.11 | 2,656,859 | 2 | |
| LRE | Lead Real Estate | 11/07 | 2.0400 | 0.0150 | 0.74 | 3,090 | 2 | |
| AUB | Atlantic Union Bankshares | 11/07 | 41.9200 | -1.2200 | -2.83 | 1,848,109 | 2 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 1 | |
| BLND | Blend Labs | 11/07 | 4.4400 | 0.5800 | 15.03 | 6,862,082 | 1 | |
| ENLT | Enlight | 11/07 | 15.2200 | 0.1200 | 0.79 | 12,295 | 1 | |
| RENE | Cartesian Growth II | 11/07 | 11.5850 | -0.0350 | -0.30 | 724 | 1 | |
| GOGL | Golden Ocean Group | 11/07 | 11.7800 | 0.4700 | 4.16 | 1,555,862 | 1 | |
| AMG | Affiliated Managers | 11/07 | 183.1700 | -3.0300 | -1.63 | 134,518 | 1 | |
| GROW | U.S. Global Investors | 11/07 | 2.4600 | -0.0300 | -1.20 | 56,403 | 1 | |
| SPT | Sprout Social | 11/07 | 31.0000 | 1.6900 | 5.77 | 1,004,242 | 1 | |
| CWK | Cushman & Wakefield | 11/07 | 14.8800 | 0.2500 | 1.71 | 1,911,606 | 1 | |
| BAP | Credicorp | 11/07 | 182.4000 | -1.0700 | -0.58 | 219,682 | 1 | |
| SON | Sonoco Products Co. | 11/07 | 51.1300 | -0.2400 | -0.47 | 534,012 | 1 | |
| KAR | OPENLANE | 11/07 | 19.5600 | 2.0800 | 11.90 | 1,758,628 | 1 | |
| DOW | Dow | 11/07 | 48.9000 | 0.5500 | 1.14 | 20,309,408 | 1 | |
| BB | BlackBerry | 11/07 | 2.3100 | 0.0200 | 0.87 | 7,539,176 | 1 | |
| NFG | National Fuel Gas | 11/07 | 58.8900 | -3.4900 | -5.59 | 1,224,933 | 1 | |
| CE | Celanese | 11/07 | 89.7200 | -2.7200 | -2.94 | 3,369,222 | 1 | |
| INMD | INMODE | 11/07 | 19.2300 | -0.0400 | -0.21 | 1,330,407 | 1 | |
| GRI | GRI Bio | 11/07 | 0.8756 | -0.0744 | -7.83 | 835,543 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/07 | 156.3500 | -0.6800 | -0.43 | 154,774 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 547.6100 | -19.8200 | -3.49 | 469,081 | 1 | |
| PHM | PulteGroup | 11/07 | 131.1600 | 1.9900 | 1.54 | 1,590,202 | 1 | |
| VNT | Vontier | 11/07 | 40.4500 | 0.4300 | 1.07 | 1,017,387 | 1 | |
| HLI | Houlihan Lokey | 11/07 | 183.6000 | -4.7000 | -2.50 | 384,990 | 1 | |
| ZIP | ZipRecruiter | 11/07 | 11.1000 | 1.1700 | 11.78 | 995,837 | 1 | |
| EVOK | Evoke Pharma | 11/07 | 5.6527 | -0.1873 | -3.21 | 200,824 | 1 | |
| KOF | Coca-Cola FEMSA | 11/07 | 83.1200 | 0.9500 | 1.16 | 181,623 | 1 | |
| SUN | Sunoco | 11/07 | 53.3600 | -1.0000 | -1.84 | 469,643 | 1 | |
| ESNT | Essent | 11/07 | 55.2900 | -1.1400 | -2.02 | 775,238 | 1 | |
| AGR | Avangrid | 11/07 | 35.6800 | 0.1000 | 0.28 | 408,892 | 1 | |
| FLS | Flowserve | 11/07 | 58.6700 | -0.9000 | -1.51 | 1,401,252 | 1 | |
| CAMT | Camtek | 11/07 | 82.5100 | 3.5600 | 4.51 | 559,054 | 1 | |
| BORR | Borr Drilling | 11/07 | 4.0700 | -0.3400 | -7.71 | 5,421,514 | 1 | |
| DIS | Walt Disney | 11/07 | 98.9300 | 0.0400 | 0.04 | 7,805,138 | 1 | |
| WAVE | Eco Wave Power | 11/07 | 6.9500 | 0.0200 | 0.29 | 78,513 | 1 | |
| RSG | Republic Services | 11/07 | 208.0800 | 1.0100 | 0.49 | 865,869 | 1 | |
| STRS | Stratus Properties | 11/07 | 26.5300 | -1.1800 | -4.26 | 9,429 | 1 | |
| BUR | Burford Capital | 11/07 | 14.2500 | -0.3600 | -2.46 | 2,315,857 | 1 | |
| MGIC | Magic Software | 11/07 | 10.7500 | -0.0300 | -0.28 | 46,404 | 1 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 1 | |
| IDR | Idaho Strategic | 11/07 | 12.9700 | -0.1600 | -1.22 | 700,980 | 1 | |
| LAND | Gladstone Land | 11/07 | 13.3800 | -0.2800 | -2.05 | 328,078 | 1 | |
| SPI | SPI Energy | 11/07 | 0.3601 | 0.0391 | 12.18 | 148,183 | 1 | |
| TSEM | Tower Semiconductor | 11/07 | 43.4050 | -0.0150 | -0.03 | 461,328 | 1 | |
| ORA | Ormat Technologies | 11/07 | 83.0500 | 1.1300 | 1.38 | 689,666 | 1 | |
| NWL | Newell Brands | 11/07 | 9.1100 | 0.2900 | 3.29 | 6,486,559 | 1 | |
| ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 32,183 | 1 | |
| SGD | Safe & Green | 11/07 | 3.5000 | -0.3100 | -8.14 | 124,133 | 1 | |
| SENS | Senseonics | 11/07 | 0.3527 | 0.0199 | 5.98 | 6,627,555 | 1 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 1 | |
| SPR | Spirit AeroSystems | 11/07 | 30.8600 | -0.2400 | -0.77 | 3,480,806 | 1 | |
| CIA | Citizens, Inc. Class A | 11/07 | 5.0200 | -0.1000 | -1.95 | 72,953 | 1 | |
| MMS | Maximus | 11/07 | 89.8400 | 0.3100 | 0.35 | 1,430,813 | 1 | |
| HKD | AMTD Digital | 11/07 | 3.1700 | 0.0300 | 0.96 | 339,805 | 1 | |
| CNI | Canadian National Railway Co. | 11/07 | 113.3400 | 1.0200 | 0.91 | 1,838,148 | 1 | |
| AGL | agilon health | 11/07 | 2.7900 | -0.0900 | -3.13 | 4,311,116 | 1 | |
| MSB | Mesabi Trust | 11/07 | 26.2300 | 0.7300 | 2.86 | 16,938 | 1 | |
| DOCS | Doximity | 11/07 | 43.4200 | 1.0700 | 2.53 | 2,891,295 | 1 | |
| NXL | Nexalin Technology | 11/07 | 3.4000 | 0.4100 | 13.71 | 1,548,046 | 1 | |
| APAM | Artisan Partners Asset Management | 11/07 | 48.1600 | -0.8300 | -1.69 | 498,586 | 1 | |
| FORTY | Formula Systems | 11/07 | 87.5000 | 0.9400 | 1.09 | 560 | 1 | |
| ARIS | Aris Water Solutions | 11/07 | 22.2200 | 0.0500 | 0.23 | 666,906 | 1 | |
| FLNG | FLEX LNG | 11/07 | 24.1400 | 0.3400 | 1.43 | 313,349 | 1 | |
| GCT | GigaCloud Technology | 11/07 | 23.8200 | 2.0600 | 9.47 | 2,506,835 | 1 | |
| FTK | Flotek Industries | 11/07 | 6.5600 | -0.0100 | -0.15 | 285,883 | 1 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 17.2000 | 1.4100 | 8.93 | 3,217,006 | 1 | |
| MUX | McEwen Mining Inc. | 11/07 | 9.2700 | 0.1800 | 1.98 | 718,223 | 1 | |
| CRL | Charles River Laboratories | 11/07 | 210.2900 | -3.9100 | -1.83 | 852,790 | 1 | |
| SOL | Emeren | 11/07 | 2.1800 | -0.0200 | -0.91 | 134,454 | 1 | |
| STG | Sunlands Technology | 11/07 | 7.0500 | 0.2100 | 3.07 | 25,626 | 1 | |
| CARM | Carisma Therapeutics | 11/07 | 1.0300 | -0.0800 | -7.21 | 208,858 | 1 | |
| DOC | Healthpeak Properties | 11/07 | 22.5600 | 0.2300 | 1.03 | 6,297,638 | 1 | |
| PAG | Penske Automotive | 11/07 | 160.2100 | -1.2900 | -0.80 | 120,181 | 1 | |
| HMC | Honda Motor | 11/07 | 27.7400 | -0.1300 | -0.47 | 1,177,873 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/07 | 7.1200 | 0.3500 | 5.17 | 5,064,325 | 1 | |
| PAL | Proficient Auto Logistics | 11/07 | 9.2200 | -0.0700 | -0.75 | 297,728 | 1 | |
| ODD | ODDITY Tech | 11/07 | 42.1100 | -1.3300 | -3.06 | 778,967 | 1 | |
| SPNS | Sapiens | 11/07 | 39.4800 | 0.5000 | 1.28 | 134,419 | 1 | |
| WHR | Whirlpool | 11/07 | 108.7100 | 0.6700 | 0.62 | 576,914 | 1 | |
| ENG | ENGlobal | 11/07 | 1.2900 | -0.0600 | -4.44 | 47,494 | 1 | |
| SF | Stifel Financial Corp. | 11/07 | 114.0500 | -2.8700 | -2.45 | 636,821 | 1 | |
| SMR | NuScale Power | 11/07 | 21.6700 | 0.2600 | 1.21 | 12,204,201 | 1 | |
| NVMI | Nova | 11/07 | 206.3700 | 15.0600 | 7.87 | 409,601 | 1 | |
| STM | STMicroelectronics | 11/07 | 27.1300 | 0.6300 | 2.38 | 4,134,950 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/07 | 15.8400 | -0.3300 | -2.04 | 850,965 | 1 | |
| BG | Bunge | 11/07 | 86.8100 | 1.0500 | 1.22 | 3,022,447 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/07 | 16.1600 | -0.1300 | -0.80 | 2,709,593 | 1 | |
| CLBT | Cellebrite | 11/07 | 18.7900 | -0.3000 | -1.57 | 1,834,982 | 1 | |
| POST | Post Holdings | 11/07 | 108.7700 | -0.1700 | -0.16 | 548,151 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/07 | 98.0100 | 0.7100 | 0.73 | 795,954 | 1 | |
| KEN | Kenon Holdings | 11/07 | 28.6000 | -0.1800 | -0.63 | 11,047 | 1 | |
| GEN | Gen | 11/07 | 29.5500 | 0.4300 | 1.48 | 4,469,795 | 1 | |
| MOVE | Movano | 11/07 | 4.4700 | 0.2500 | 5.92 | 26,095 | 1 | |
| ICG | Intchains | 11/07 | 4.0100 | 0.0100 | 0.25 | 5,279 | 1 | |
| BBY | Best Buy | 11/07 | 90.1100 | 0.7100 | 0.79 | 2,453,515 | 1 | |
| PERI | Perion Network | 11/07 | 9.0300 | -0.0200 | -0.22 | 677,272 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/07 | 31.6300 | -0.5700 | -1.77 | 34,504 | 1 | |
| GNS | Genius Group | 11/07 | 0.5620 | -0.0178 | -3.07 | 599,915 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 11/07 | 25.3100 | 1.2600 | 5.24 | 5,262,181 | 1 | |
| FVRR | Fiverr International | 11/07 | 29.5500 | 0.0100 | 0.03 | 856,973 | 1 | |
| MTRX | Matrix Service Company | 11/07 | 12.7500 | -0.1600 | -1.24 | 477,065 | 1 | |
| FOUR | Shift4 Payments | 11/07 | 97.5400 | -0.4600 | -0.47 | 1,087,588 | 1 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,809,574 | 1 | |
| SAFE | Safehold | 11/07 | 20.5600 | -0.0100 | -0.05 | 446,810 | 1 | |
| SHOT | Safety Shot | 11/07 | 1.0550 | 0.0250 | 2.43 | 562,995 | 1 | |
| ATS | ATS | 11/07 | 29.2000 | -0.0600 | -0.21 | 220,261 | 1 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 1 | |
| PLX | Protalix BioTherapeutics | 11/07 | 1.1600 | -0.0600 | -4.92 | 331,871 | 1 | |
| IPX | IperionX | 11/07 | 23.2600 | 1.1000 | 4.96 | 36,545 | 1 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 1 | |
| GLPG | Galapagos | 11/07 | 27.4600 | 0.4600 | 1.70 | 118,533 | 1 | |
| RSKD | Riskified | 11/07 | 4.7200 | 0.1100 | 2.39 | 364,338 | 1 | |
| PETS | PetMed Express | 11/07 | 5.7300 | 1.5100 | 35.78 | 3,085,342 | 1 | |
| BILL | BILL Holdings | 11/07 | 65.9000 | 1.1800 | 1.82 | 2,725,887 | 1 | |
| ICAD | iCAD | 11/07 | 1.8900 | 0.0300 | 1.61 | 216,556 | 1 | |
| FOX | Fox - Class B | 11/07 | 41.5700 | -0.8100 | -1.91 | 1,012,908 | 1 | |
| EPR | EPR Properties | 11/07 | 44.6500 | -0.0300 | -0.07 | 411,688 | 1 | |
| ITRN | Ituran Location and Control | 11/07 | 27.8200 | 0.1200 | 0.43 | 47,021 | 1 | |
| TRI | Thomson Reuters | 11/07 | 168.4000 | 2.1300 | 1.28 | 191,249 | 1 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 1 | |
| NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 1 | |
| SMWB | Similarweb | 11/07 | 9.5800 | 0.3900 | 4.24 | 342,165 | 1 | |
| AURA | Aura Biosciences | 11/07 | 10.9600 | -0.0400 | -0.36 | 232,061 | 1 | |
| NNDM | Nano Dimension | 11/07 | 2.2000 | 0.0200 | 0.92 | 933,829 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 1 | |
| BOWL | Bowlero | 11/07 | 11.5500 | -0.2000 | -1.70 | 546,939 | 1 | |
| INDV | Indivior | 11/07 | 10.8200 | 1.5200 | 16.34 | 2,711,403 | 1 | |
| TGS | Transportadora De Gas Del Sur | 11/07 | 23.8100 | 0.7800 | 3.39 | 200,811 | 1 | |
| ITP | IT Tech Packaging | 11/07 | 0.2435 | -0.0165 | -6.35 | 64,856 | 1 | |
| MFG | Mizuho Financial Group | 11/07 | 4.5400 | -0.0200 | -0.44 | 819,554 | 1 | |
| YOU | Clear Secure | 11/07 | 28.5300 | -9.9200 | -25.80 | 10,239,352 | 1 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 1 | |
| RDWR | Radware | 11/07 | 22.2500 | 0.3600 | 1.64 | 168,483 | 1 | |
| STEM | Stem | 11/07 | 0.3500 | -0.0404 | -10.35 | 6,585,727 | 1 | |
| BTDR | Bitdeer | 11/07 | 8.9000 | 0.3900 | 4.58 | 3,000,909 | 1 | |
| NIC | Nicolet Bankshares | 11/07 | 108.7300 | -6.2700 | -5.45 | 135,501 | 1 | |
| HAS | Hasbro | 11/07 | 64.1400 | 0.6500 | 1.02 | 1,187,850 | 1 | |
| NXT | NEXTracker | 11/07 | 41.3500 | -0.2800 | -0.67 | 3,361,261 | 1 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 1 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 1 | |
| FRO | Frontline | 11/07 | 19.3600 | 0.4200 | 2.22 | 1,935,188 | 1 | |
| RECT | Rectitude Holdings | 11/07 | 3.2565 | -0.0435 | -1.32 | 2,057 | 1 | |
| ALSN | Allison Transmission | 11/07 | 118.0200 | 0.7600 | 0.65 | 522,060 | 1 | |
| IP | International Paper | 11/07 | 58.4100 | -0.4200 | -0.71 | 4,291,471 | 1 | |
| ES | Eversource Energy | 11/07 | 60.8200 | 0.1200 | 0.20 | 2,853,076 | 1 | |
| COP | ConocoPhillips | 11/07 | 112.4000 | -1.2300 | -1.08 | 5,441,982 | 1 | |
| SES | SES | 11/07 | 0.3826 | -0.0226 | -5.58 | 1,632,847 | 1 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 1 | |
| EDR | Endeavor Group | 11/07 | 28.9900 | -0.0400 | -0.14 | 873,007 | 1 | |
| EMR | Emerson Electric | 11/07 | 127.1900 | 0.3300 | 0.26 | 3,582,430 | 1 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 1 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 1 | |
| KRNT | Kornit Digital | 11/07 | 30.4200 | 1.0200 | 3.47 | 338,196 | 1 | |
| ADV | Advantage Solutions | 11/07 | 3.7300 | 0.3800 | 11.34 | 955,431 | 1 | |
| BC | Brunswick | 11/07 | 83.5300 | -2.4200 | -2.82 | 445,418 | 1 | |
| WBD | Warner Bros. Discovery | 11/07 | 9.3700 | 0.9900 | 11.81 | 72,314,840 | 1 | |
| SAVE | Spirit Airlines | 11/07 | 2.7200 | 0 | 0 | 6,249,759 | 1 | |
| RWAY | Runway Growth Finance | 11/07 | 10.4100 | 0.0100 | 0.10 | 224,399 | 1 | |
| WIX | Wix.com | 11/07 | 172.0400 | 5.1600 | 3.09 | 461,423 | 1 | |
| SHC | Sotera Health | 11/07 | 15.8300 | -0.2800 | -1.74 | 1,349,204 | 1 | |
| ABG | Asbury Automotive | 11/07 | 259.8800 | 0.6800 | 0.26 | 179,882 | 1 | |
| ASB | Associated Banc | 11/07 | 26.8600 | -1.2800 | -4.55 | 2,708,134 | 1 |