首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 85
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 79
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 77
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 77
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 76
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 76
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 76
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 76
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 76
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 76
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 76
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 75
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 75
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 75
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 75
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 75
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 74
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 73
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 73
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 73
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 73
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 73
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 73
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 73
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 72
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 71
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 71
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 71
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 70
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 70
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 70
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 70
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 70
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 69
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 69
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 69
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 69
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 69
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 69
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 69
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 68
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 68
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 68
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 68
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 68
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 68
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 68
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 68
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 67
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 67
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 67
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 67
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 67
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 67
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 67
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 67
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 67
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 67
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 67
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 67
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 67
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 66
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 66
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 66
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 66
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 66
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 66
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 66
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 66
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 65
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 65
B Barnes Group 11/21 46.7400 0 0 914,915 65
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 65
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 65
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 65
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 65
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 65
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 65
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 65
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 65
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 65