首頁 / 個股資料 / 相關公司 / ETF成分股
Applovin Corporation
〈APP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 468
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 256
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 141
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 131
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 107
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 104
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 103
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 100
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 100
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 100
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 98
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 98
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 95
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 94
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 94
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 93
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 93
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 93
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 93
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 92
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 92
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 92
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 91
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 91
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 91
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 90
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 88
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 86
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 86
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 86
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 85
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 85
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 85
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 84
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 84
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 84
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 84
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 84
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 84
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 84
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 84
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 83
FG F&G 11/22 48.3000 1.2000 2.55 56,729 82
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 82
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 82
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 82
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 82
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 82
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 81
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 81
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 81
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 80
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 80
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 80
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 80
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 80
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 80
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 80
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 79
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 79
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 79
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 78
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 78
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 78
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 78
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 77
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 77
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 77
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 77
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 77
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 77
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 77
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 77
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 76
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 76
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 76
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 76
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 76
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 75
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 75
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 75
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 75
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 75
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 75
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 75
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 75
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 74
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 74
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 74
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 74
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 74
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 73
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 73
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 73
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 72
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 72
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 72
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 72
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 72
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 72
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 72
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 72
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 72
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 72