Applovin Corporation
〈APP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 469 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 234 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 123 | |
BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,696,934 | 114 | |
META | Meta | 09/19 | 559.1000 | 21.1500 | 3.93 | 15,362,184 | 94 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 87 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 87 | |
NVDA | NVIDIA | 09/19 | 117.8700 | 4.5000 | 3.97 | 286,040,448 | 87 | |
NTAP | NetApp | 09/19 | 120.0800 | 0.7300 | 0.61 | 1,219,363 | 87 | |
GOOGL | Alphabet - Class A | 09/19 | 162.1400 | 2.3300 | 1.46 | 26,261,612 | 86 | |
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 311,668 | 85 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 31,802,822 | 85 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 84 | |
AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,304,880 | 81 | |
NOW | ServiceNow | 09/19 | 919.2500 | 28.8600 | 3.24 | 1,475,683 | 81 | |
ANET | Arista | 09/19 | 379.3200 | 17.6100 | 4.87 | 1,952,335 | 81 | |
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 9,226,007 | 81 | |
AMZN | Amazon | 09/19 | 189.8700 | 3.4400 | 1.85 | 39,445,460 | 80 | |
GDDY | GoDaddy | 09/19 | 160.1400 | 5.8600 | 3.80 | 1,446,788 | 80 | |
ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,532,887 | 79 | |
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,300,860 | 79 | |
KLAC | KLA | 09/19 | 772.4300 | 41.3900 | 5.66 | 1,235,284 | 78 | |
VST | Vistra | 09/19 | 92.7400 | 1.5500 | 1.70 | 7,884,366 | 78 | |
DDOG | Datadog | 09/19 | 115.5200 | 2.3400 | 2.07 | 3,131,204 | 77 | |
MPWR | Monolithic Power Systems | 09/19 | 911.1200 | 50.4600 | 5.86 | 732,312 | 77 | |
PANW | Palo Alto | 09/19 | 333.6000 | 3.8500 | 1.17 | 2,306,208 | 77 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 77 | |
DOCU | DocuSign | 09/19 | 57.9100 | 1.2700 | 2.24 | 2,435,559 | 77 | |
ZM | Zoom Video Communications | 09/19 | 66.9100 | 0.8700 | 1.32 | 1,899,243 | 76 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,183,501 | 76 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 76 | |
CRWD | CrowdStrike Holdings | 09/19 | 277.3800 | 10.2600 | 3.84 | 6,050,333 | 75 | |
FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,935,562 | 75 | |
VRT | Vertiv | 09/19 | 92.0600 | 4.4000 | 5.02 | 9,006,635 | 75 | |
LRCX | Lam Research | 09/19 | 789.0700 | 33.2000 | 4.39 | 1,571,742 | 74 | |
DECK | Deckers Outdoor Corporation | 09/19 | 152.1100 | -5.1200 | -3.26 | 2,196,067 | 74 | |
NFLX | Netflix | 09/19 | 704.3200 | 13.8500 | 2.01 | 4,200,835 | 74 | |
PTC | PTC | 09/19 | 179.1300 | 4.0000 | 2.28 | 659,952 | 74 | |
PINS | 09/19 | 30.5200 | 0.6300 | 2.11 | 7,589,966 | 73 | ||
ZS | Zscaler | 09/19 | 172.5800 | 4.0600 | 2.41 | 1,629,706 | 73 | |
FICO | Fair Isaac | 09/19 | 1,929.2100 | 28.8800 | 1.52 | 120,503 | 73 | |
INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,524,610 | 73 | |
IT | Gartner | 09/19 | 513.4200 | 6.9300 | 1.37 | 210,016 | 72 | |
NBIX | Neurocrine Biosciences | 09/19 | 120.4600 | 0.6100 | 0.51 | 787,864 | 72 | |
DELL | Dell | 09/19 | 117.7700 | 1.7800 | 1.53 | 10,143,441 | 72 | |
WDAY | Workday | 09/19 | 247.4300 | -1.0400 | -0.42 | 2,761,938 | 72 | |
DASH | DoorDash | 09/19 | 137.2900 | 4.8100 | 3.63 | 4,615,288 | 71 | |
ENTG | Entegris | 09/19 | 115.3600 | 5.2900 | 4.81 | 2,492,226 | 71 | |
CRM | Salesforce | 09/19 | 265.9900 | 13.5600 | 5.37 | 10,935,887 | 70 | |
BKNG | Booking Holdings | 09/19 | 4,017.5100 | -10.7900 | -0.27 | 295,503 | 70 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,305 | 70 | |
ADSK | Autodesk | 09/19 | 269.7600 | 5.5500 | 2.10 | 1,886,494 | 70 | |
HUBS | HubSpot | 09/19 | 530.1100 | 26.3500 | 5.23 | 1,055,359 | 70 | |
PLTR | Palantir Technologies | 09/19 | 36.8300 | 0.4500 | 1.24 | 56,173,320 | 70 | |
V | Visa | 09/19 | 285.2400 | -3.2400 | -1.12 | 10,288,071 | 69 | |
TEAM | Atlassian | 09/19 | 163.1000 | 3.2600 | 2.04 | 1,962,962 | 69 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,562,444 | 69 | |
APH | Amphenol | 09/19 | 65.2900 | 1.9900 | 3.14 | 3,560,956 | 69 | |
EBAY | eBay Inc. | 09/19 | 63.2200 | 0.0500 | 0.08 | 5,346,620 | 68 | |
SMCI | Super Micro Computer | 09/19 | 437.2000 | 0.3200 | 0.07 | 4,924,852 | 68 | |
TYL | Tyler Technologies | 09/19 | 580.2500 | 0.7600 | 0.13 | 358,735 | 68 | |
TTD | Trade Desk | 09/19 | 110.1400 | 2.1200 | 1.96 | 3,163,545 | 68 | |
MCK | McKesson | 09/19 | 508.1600 | -3.4600 | -0.68 | 862,703 | 68 | |
PGR | Progressive | 09/19 | 255.3000 | -2.3600 | -0.92 | 2,676,487 | 67 | |
UBER | Uber | 09/19 | 75.2800 | 1.7800 | 2.42 | 17,191,104 | 67 | |
OKTA | Okta | 09/19 | 75.0200 | 1.1300 | 1.53 | 1,939,541 | 67 | |
COST | Costco | 09/19 | 900.7400 | 8.2200 | 0.92 | 1,727,508 | 67 | |
VRSN | VeriSign | 09/19 | 182.4200 | 3.1500 | 1.76 | 636,886 | 67 | |
CAT | Caterpillar | 09/19 | 373.3100 | 18.1900 | 5.12 | 4,002,210 | 67 | |
CDNS | Cadence Design Systems | 09/19 | 280.3500 | 10.6600 | 3.95 | 1,682,256 | 67 | |
EA | Electronic Arts | 09/19 | 140.7400 | 0.2900 | 0.21 | 1,858,602 | 67 | |
MA | Mastercard | 09/19 | 493.0100 | -1.7500 | -0.35 | 3,515,130 | 67 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 432,299 | 67 | |
FFIV | F5 | 09/19 | 217.4700 | 3.9000 | 1.83 | 827,078 | 66 | |
ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,590,803 | 66 | |
COIN | Coinbase | 09/19 | 168.2400 | 5.6000 | 3.44 | 9,188,164 | 66 | |
MSI | Motorola Solutions | 09/19 | 438.8100 | 2.2300 | 0.51 | 903,827 | 66 | |
INCY | Incyte | 09/19 | 66.8200 | 1.6500 | 2.53 | 1,809,858 | 66 | |
NTNX | Nutanix | 09/19 | 58.9900 | 1.5900 | 2.77 | 1,773,388 | 65 | |
NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,943,280 | 65 | |
IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 65 | |
TER | Teradyne | 09/19 | 133.8200 | 5.9600 | 4.66 | 2,522,046 | 65 | |
ABBV | AbbVie | 09/19 | 193.6200 | 0.6800 | 0.35 | 3,923,544 | 65 | |
JBL | Jabil | 09/19 | 110.8600 | 3.0100 | 2.79 | 1,816,068 | 65 | |
AMD | AMD | 09/19 | 156.7400 | 8.4500 | 5.70 | 44,255,452 | 65 | |
MEDP | Medpace Holdings | 09/19 | 369.1800 | 7.8900 | 2.18 | 308,094 | 65 | |
CI | Cigna Group | 09/19 | 357.2600 | 1.8700 | 0.53 | 738,281 | 65 | |
PHM | PulteGroup | 09/19 | 144.9800 | 3.9900 | 2.83 | 2,152,997 | 65 | |
TSCO | Tractor Supply Company | 09/19 | 273.9700 | -1.5200 | -0.55 | 783,810 | 65 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,519,036 | 64 | |
SPG | Simon Property Group Inc. | 09/19 | 167.0600 | 2.7100 | 1.65 | 1,599,257 | 64 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 64 | |
SNPS | Synopsys | 09/19 | 514.1200 | 18.1700 | 3.66 | 1,262,243 | 64 | |
DVA | DaVita | 09/19 | 163.1400 | -0.0200 | -0.01 | 828,627 | 64 | |
DT | Dynatrace | 09/19 | 52.2000 | 0.3700 | 0.71 | 2,592,759 | 64 | |
VRTX | Vertex Pharmaceuticals | 09/19 | 477.9000 | 3.7400 | 0.79 | 925,214 | 64 | |
GWW | W.W. Grainger | 09/19 | 1,030.1000 | 16.9200 | 1.67 | 156,616 | 64 | |
ABNB | Airbnb | 09/19 | 128.7500 | 6.3300 | 5.17 | 7,673,182 | 64 | |
LDOS | Leidos | 09/19 | 156.0900 | 2.3000 | 1.50 | 583,076 | 63 | |
EXPE | Expedia Group | 09/19 | 142.5400 | 2.8850 | 2.07 | 1,628,658 | 63 | |
VEEV | Veeva Systems | 09/19 | 214.3900 | -1.0900 | -0.51 | 1,271,125 | 63 | |
RCL | Royal Caribbean Group | 09/19 | 171.5600 | 3.0100 | 1.79 | 1,861,118 | 63 | |
AMGN | Amgen Inc. | 09/19 | 335.9500 | 3.0300 | 0.91 | 1,557,856 | 63 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 63 | |
BLDR | Builders FirstSource | 09/19 | 201.8300 | 7.3100 | 3.76 | 2,327,834 | 63 | |
CL | Colgate-Palmolive | 09/19 | 102.0100 | -1.1700 | -1.13 | 4,896,742 | 63 | |
TRGP | Targa Resources | 09/19 | 152.2100 | 0.0200 | 0.01 | 1,729,322 | 63 | |
MSTR | MicroStrategy Incorporated | 09/19 | 144.6600 | 11.9900 | 9.04 | 20,103,328 | 63 | |
TT | Trane Technologies | 09/19 | 381.3900 | 9.8000 | 2.64 | 702,445 | 63 |