Digital Turbine, Inc.
〈APPS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GDOT | Green Dot | 11/14 | 10.8800 | -0.4700 | -4.14 | 498,135 | 18 | |
| NX | Quanex Building Products | 11/14 | 30.4700 | -0.2400 | -0.78 | 320,395 | 17 | |
| DXPE | DXP Enterprises, Inc. | 11/14 | 69.6200 | -0.0400 | -0.06 | 125,133 | 16 | |
| DIOD | Diodes | 11/14 | 55.0100 | -1.3200 | -2.34 | 399,103 | 16 | |
| ASGN | ASGN | 11/14 | 91.7900 | -3.6100 | -3.78 | 429,400 | 16 | |
| HVT | Haverty Furniture | 11/14 | 22.4900 | 0.0700 | 0.31 | 202,293 | 16 | |
| OIS | Oil States International, Inc | 11/14 | 5.3700 | 0.1300 | 2.48 | 442,995 | 16 | |
| EXTR | Extreme Networks | 11/14 | 16.1000 | -0.5500 | -3.30 | 935,285 | 16 | |
| ATEN | A10 Networks | 11/14 | 16.5600 | 0.0400 | 0.24 | 588,831 | 16 | |
| UIS | Unisys | 11/14 | 7.9200 | -0.2400 | -2.94 | 451,927 | 16 | |
| DNOW | DNOW | 11/14 | 14.5900 | -0.2700 | -1.82 | 1,017,220 | 16 | |
| OSIS | OSI Systems, Inc. | 11/14 | 151.9700 | -0.8800 | -0.58 | 140,211 | 15 | |
| CSTL | Castle Biosciences | 11/14 | 30.8300 | -0.9700 | -3.05 | 340,798 | 15 | |
| CMC | Commercial Metals Co. | 11/14 | 59.4300 | -1.2000 | -1.98 | 830,268 | 15 | |
| SPSC | SPS Commerce | 11/14 | 179.7400 | -6.9300 | -3.71 | 167,108 | 15 | |
| SCVL | Shoe Carnival, Inc. | 11/14 | 36.9300 | -0.9100 | -2.40 | 418,617 | 15 | |
| NTCT | NetScout Systems | 11/14 | 22.4200 | -0.3300 | -1.45 | 315,460 | 15 | |
| SPTN | SpartanNash | 11/14 | 18.0200 | -0.3000 | -1.64 | 334,879 | 15 | |
| ITGR | Integer Holdings | 11/14 | 134.8300 | -2.7300 | -1.98 | 225,709 | 15 | |
| QLYS | Qualys | 11/14 | 149.3900 | -1.9800 | -1.31 | 316,948 | 15 | |
| RAMP | LiveRamp Holdings | 11/14 | 28.4500 | -0.3400 | -1.18 | 519,837 | 15 | |
| XPER | Xperi | 11/14 | 8.3700 | 0.0900 | 1.09 | 325,294 | 15 | |
| KOP | Koppers Holdings Inc. | 11/14 | 37.5600 | -0.3600 | -0.95 | 142,110 | 15 | |
| CALX | Calix | 11/14 | 30.1300 | -0.6900 | -2.24 | 1,980,769 | 15 | |
| ICHR | Ichor Holdings | 11/14 | 31.8300 | -0.0100 | -0.03 | 173,784 | 15 | |
| MRC | MRC Global | 11/14 | 13.5200 | -0.0500 | -0.37 | 1,046,614 | 15 | |
| PUMP | ProPetro Holding | 11/14 | 7.8000 | -0.0600 | -0.76 | 976,944 | 15 | |
| VIAV | Viavi Solutions | 11/14 | 10.0600 | -0.1700 | -1.66 | 2,170,272 | 15 | |
| ROG | Rogers Corp. | 11/14 | 104.0100 | 0.4000 | 0.39 | 196,148 | 15 | |
| OSPN | OneSpan | 11/14 | 17.3400 | -0.2700 | -1.53 | 365,613 | 15 | |
| MXL | MaxLinear | 11/14 | 14.8600 | -0.0200 | -0.13 | 671,612 | 15 | |
| CCRN | Cross Country Healthcare | 11/14 | 10.0100 | -0.0900 | -0.89 | 748,562 | 15 | |
| IRWD | Ironwood Pharmaceuticals | 11/14 | 4.1100 | -0.1950 | -4.53 | 1,641,726 | 15 | |
| CVLT | CommVault | 11/14 | 171.0300 | -5.5400 | -3.14 | 415,388 | 15 | |
| EAT | Brinker International Inc. | 11/14 | 116.4900 | -2.1600 | -1.82 | 944,841 | 15 | |
| HSII | Heidrick & Struggles | 11/14 | 46.3700 | -0.7900 | -1.68 | 142,641 | 15 | |
| SBH | Sally Beauty Holdings Inc. | 11/14 | 13.7800 | 1.2500 | 9.98 | 2,951,090 | 15 | |
| PRGS | Progress Software | 11/14 | 67.2500 | -0.8100 | -1.19 | 247,291 | 15 | |
| PTEN | Patterson-UTI Energy | 11/14 | 8.2600 | -0.1100 | -1.31 | 6,265,655 | 15 | |
| ADUS | Addus | 11/14 | 122.0700 | -1.2200 | -0.99 | 105,546 | 15 | |
| VTOL | Bristow Group | 11/14 | 36.7600 | -0.0500 | -0.14 | 122,868 | 15 | |
| VBTX | Veritex Holdings | 11/14 | 29.4100 | -0.4700 | -1.57 | 421,101 | 15 | |
| GCO | Genesco | 11/14 | 30.7400 | -0.3600 | -1.16 | 115,338 | 15 | |
| FORM | FormFactor | 11/14 | 39.6900 | -0.3100 | -0.78 | 874,924 | 15 | |
| PLAB | Photronics | 11/14 | 24.6600 | 0.1700 | 0.69 | 410,239 | 15 | |
| PLUS | ePlus | 11/14 | 80.4750 | 0.4950 | 0.62 | 266,878 | 15 | |
| SCSC | ScanSource, Inc. | 11/14 | 49.4100 | 0.1000 | 0.20 | 210,352 | 15 | |
| SEM | Select Medical Holdings | 11/14 | 37.2400 | -0.9600 | -2.51 | 643,936 | 15 | |
| SYNA | Synaptics | 11/14 | 75.2400 | 0.7400 | 0.99 | 685,519 | 15 | |
| HLX | Helix Energy Solutions Group | 11/14 | 10.3100 | -0.2000 | -1.90 | 1,133,727 | 15 | |
| CAL | Caleres | 11/14 | 30.4200 | -1.3400 | -4.22 | 445,865 | 15 | |
| OMCL | Omnicell | 11/14 | 46.6000 | -1.2100 | -2.53 | 447,344 | 15 | |
| STC | Stewart Information | 11/14 | 72.5200 | -0.3600 | -0.49 | 77,295 | 15 | |
| AEIS | Advanced Energy | 11/14 | 112.1500 | -0.6600 | -0.59 | 163,723 | 15 | |
| LZB | La-Z-Boy | 11/14 | 43.0700 | -0.1100 | -0.25 | 350,030 | 14 | |
| CEVA | CEVA, | 11/14 | 27.3800 | -0.3100 | -1.12 | 125,155 | 14 | |
| BJRI | BJ's Restaurants | 11/14 | 36.3700 | -0.6000 | -1.62 | 175,532 | 14 | |
| EBF | Ennis Inc. | 11/14 | 21.5500 | -0.1600 | -0.74 | 137,949 | 14 | |
| CARS | Cars.com | 11/14 | 18.7000 | -0.1800 | -0.95 | 414,144 | 14 | |
| SNBR | Sleep Number | 11/14 | 13.6500 | -0.1700 | -1.23 | 386,181 | 14 | |
| XPEL | XPEL | 11/14 | 45.4600 | -0.1600 | -0.35 | 131,701 | 14 | |
| FOXF | Fox Factory | 11/14 | 32.3800 | -1.3800 | -4.09 | 444,740 | 14 | |
| DENN | Denny's | 11/14 | 6.5200 | -0.1100 | -1.66 | 495,090 | 14 | |
| VECO | Veeco Instruments Inc. | 11/14 | 27.3100 | 0.0100 | 0.04 | 798,373 | 14 | |
| NSP | Insperity | 11/14 | 75.5100 | -2.0500 | -2.64 | 282,553 | 14 | |
| WSR | Whitestone REIT | 11/14 | 14.2500 | -0.3100 | -2.13 | 216,801 | 14 | |
| CSGS | CSG Systems | 11/14 | 54.4800 | -0.8100 | -1.47 | 171,841 | 14 | |
| AGYS | Agilysys | 11/14 | 120.8400 | -4.1800 | -3.34 | 248,964 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/14 | 40.7300 | -0.7000 | -1.69 | 49,033 | 14 | |
| RICK | RCI Hospitality | 11/14 | 50.1500 | -0.0500 | -0.10 | 62,831 | 14 | |
| ASO | Academy Sports and Outdoors | 11/14 | 49.2900 | -0.1500 | -0.30 | 944,969 | 14 | |
| HI | Hillenbrand | 11/14 | 33.7000 | 3.5300 | 11.70 | 1,179,116 | 14 | |
| HZO | MarineMax | 11/14 | 30.2200 | -0.6000 | -1.95 | 164,966 | 14 | |
| ALG | Alamo Group | 11/14 | 193.0100 | -2.5100 | -1.28 | 84,871 | 14 | |
| PAHC | Phibro Animal Health | 11/14 | 24.9000 | -0.3700 | -1.46 | 217,541 | 14 | |
| AEO | American Eagle Outfitters Inc. | 11/14 | 18.2000 | -0.1200 | -0.66 | 2,407,488 | 14 | |
| AOSL | Alpha and Omega Semiconductor | 11/14 | 29.8500 | 2.4400 | 8.90 | 577,727 | 14 | |
| LGIH | LGI Homes | 11/14 | 104.9400 | 1.0100 | 0.97 | 143,529 | 14 | |
| CRNC | Cerence | 11/14 | 3.1400 | -0.0400 | -1.26 | 605,019 | 14 | |
| SXC | SunCoke Energy Inc. | 11/14 | 12.2900 | -0.2200 | -1.76 | 714,371 | 14 | |
| USNA | USANA Health Sciences | 11/14 | 39.4400 | -1.4700 | -3.59 | 65,208 | 14 | |
| GPI | Group 1 Automotive | 11/14 | 410.9600 | -6.3800 | -1.53 | 126,493 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/14 | 5.1000 | -0.3600 | -6.59 | 830,152 | 14 | |
| VSH | Vishay | 11/14 | 16.0400 | -0.2900 | -1.78 | 1,606,886 | 14 | |
| AWR | American States Water Company | 11/14 | 83.6500 | -1.6900 | -1.98 | 240,237 | 14 | |
| PRDO | Perdoceo Education | 11/14 | 26.3000 | -1.6600 | -5.94 | 585,334 | 14 | |
| GRBK | Green Brick Partners | 11/14 | 69.9500 | 0.0900 | 0.13 | 313,484 | 14 | |
| LPG | Dorian LPG Ltd. | 11/14 | 27.5500 | 0.1900 | 0.69 | 644,690 | 14 | |
| XNCR | Xencor | 11/14 | 23.5000 | -0.1100 | -0.47 | 1,316,729 | 14 | |
| CLFD | Clearfield | 11/14 | 29.6200 | -1.0300 | -3.36 | 319,138 | 14 | |
| EYE | National Vision Holdings | 11/14 | 10.9500 | -0.1200 | -1.08 | 1,130,269 | 14 | |
| FCFS | FirstCash | 11/14 | 107.0900 | -2.6600 | -2.42 | 233,721 | 14 | |
| CSV | Carriage Services | 11/14 | 38.1500 | -0.4200 | -1.09 | 60,132 | 14 | |
| CRSR | Corsair | 11/14 | 6.8900 | -0.0100 | -0.14 | 707,163 | 14 | |
| ZUMZ | Zumiez Inc. | 11/14 | 22.2600 | -0.3400 | -1.50 | 200,958 | 14 | |
| AROC | Archrock | 11/14 | 23.2600 | -0.4000 | -1.69 | 1,218,285 | 14 | |
| MLI | Mueller Industries, Inc. | 11/14 | 90.1500 | -0.8500 | -0.93 | 761,184 | 14 | |
| POWI | Power Integrations, Inc. | 11/14 | 62.1100 | -1.2200 | -1.93 | 481,060 | 14 | |
| TNC | Tennant | 11/14 | 87.1900 | -0.9700 | -1.10 | 146,659 | 14 | |
| BLKB | Blackbaud | 11/14 | 84.0000 | -2.6000 | -3.00 | 275,150 | 14 | |
| ENV | Envestnet | 11/14 | 62.9600 | -0.0100 | -0.02 | 786,328 | 14 | |
| ARLO | Arlo Technologies | 11/14 | 11.4000 | -0.0600 | -0.52 | 1,033,491 | 14 | |
| PRG | PROG | 11/14 | 47.7900 | -1.0500 | -2.15 | 356,607 | 14 | |
| BRY | Berry | 11/14 | 4.4700 | 0.1400 | 3.23 | 1,743,903 | 14 | |
| MYE | Myers Industries | 11/14 | 11.7300 | -0.2700 | -2.25 | 308,824 | 14 | |
| ACA | Arcosa | 11/14 | 103.6700 | 0.4900 | 0.47 | 251,268 | 14 | |
| ITRI | Itron | 11/14 | 117.5900 | -1.6800 | -1.41 | 426,767 | 14 | |
| NXRT | NexPoint Residential Trust | 11/14 | 45.0900 | -0.9200 | -2.00 | 81,525 | 14 | |
| SSTK | Shutterstock Inc. | 11/14 | 31.3000 | 0.1000 | 0.32 | 346,691 | 14 | |
| MGY | Magnolia Oil & Gas | 11/14 | 27.2400 | 0.1600 | 0.59 | 1,336,144 | 14 | |
| CRMT | America's Car-Mart | 11/14 | 42.1900 | 0.0100 | 0.02 | 95,838 | 14 | |
| CLW | Clearwater Paper Corp. | 11/14 | 25.3800 | -0.3800 | -1.48 | 299,365 | 14 | |
| DGII | Digi International | 11/14 | 31.6800 | -0.2900 | -0.91 | 412,412 | 14 | |
| COOP | Mr. Cooper Group | 11/14 | 96.8500 | -0.8500 | -0.87 | 474,121 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/14 | 22.3500 | -0.0600 | -0.27 | 105,148 | 14 | |
| FARO | FARO Technologies | 11/14 | 25.6800 | -1.0900 | -4.07 | 125,202 | 14 | |
| VRNS | Varonis Systems | 11/14 | 52.2300 | -0.9700 | -1.82 | 1,249,811 | 14 | |
| RUSHA | Rush Enterprises - Class A | 11/14 | 61.2600 | -1.2700 | -2.03 | 476,402 | 14 | |
| SRDX | SurModics | 11/14 | 38.0900 | -0.0800 | -0.21 | 109,566 | 14 | |
| SLAB | Silicon Laboratories | 11/14 | 104.8600 | -1.0100 | -0.95 | 202,872 | 14 | |
| SONO | Sonos | 11/14 | 13.7500 | -0.3300 | -2.34 | 6,214,583 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 11/14 | 15.0500 | -0.6300 | -4.02 | 335,931 | 14 | |
| YELP | Yelp | 11/14 | 36.4300 | -0.4600 | -1.25 | 818,391 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/14 | 29.6100 | -0.2800 | -0.94 | 169,093 | 14 | |
| KALU | Kaiser Aluminum | 11/14 | 81.3600 | -0.4400 | -0.54 | 105,055 | 14 | |
| SMTC | Semtech | 11/14 | 47.3300 | -1.6800 | -3.43 | 1,114,907 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 11/14 | 12.1300 | 0.0900 | 0.75 | 481,643 | 14 | |
| NMIH | NMI Holdings Inc | 11/14 | 37.3700 | -0.8200 | -2.15 | 688,476 | 14 | |
| ALRM | Alarm.com | 11/14 | 59.9300 | -1.0200 | -1.67 | 341,126 | 14 | |
| SKT | Tanger | 11/14 | 35.7300 | 0.1100 | 0.31 | 612,368 | 14 | |
| RMAX | RE/MAX | 11/14 | 11.2300 | -0.4500 | -3.85 | 187,387 | 14 | |
| TILE | Interface | 11/14 | 25.3700 | -0.2100 | -0.82 | 441,362 | 14 | |
| WNC | Wabash National | 11/14 | 19.3500 | 0.0500 | 0.26 | 338,198 | 14 | |
| ASIX | AdvanSix | 11/14 | 29.7700 | -0.5400 | -1.78 | 94,796 | 14 | |
| MED | Medifast | 11/14 | 18.2800 | -1.2900 | -6.59 | 231,077 | 14 | |
| KFY | Korn Ferry | 11/14 | 76.4900 | -1.7000 | -2.17 | 208,512 | 14 | |
| DBI | Designer Brands | 11/14 | 5.1600 | 0.0400 | 0.78 | 1,242,708 | 14 | |
| PARR | Par Pacific Holdings | 11/14 | 17.4900 | 0.1800 | 1.04 | 1,003,358 | 14 | |
| WD | Walker & Dunlop Inc. | 11/14 | 107.5700 | -1.4300 | -1.31 | 132,723 | 14 | |
| QTWO | Q2 Holdings | 11/14 | 97.8300 | -5.4700 | -5.30 | 718,443 | 14 | |
| ABG | Asbury Automotive | 11/14 | 261.6200 | -3.1700 | -1.20 | 131,130 | 14 | |
| HCKT | Hackett Group | 11/14 | 30.8100 | -0.5400 | -1.72 | 83,486 | 14 | |
| AZZ | AZZ Incorporated | 11/14 | 83.8300 | -0.2100 | -0.25 | 175,126 | 14 | |
| CWK | Cushman & Wakefield | 11/14 | 14.1100 | -0.3300 | -2.29 | 1,323,273 | 14 | |
| CTS | CTS | 11/14 | 54.0600 | -1.5500 | -2.79 | 189,596 | 14 | |
| SKYW | SkyWest | 11/14 | 110.8100 | -1.1600 | -1.04 | 302,412 | 14 | |
| SWI | SolarWinds | 11/14 | 13.4400 | -0.2100 | -1.54 | 394,142 | 14 | |
| HEES | H&E Equipment Services | 11/14 | 59.3300 | 0.0800 | 0.14 | 212,871 | 14 | |
| ROCK | Gibraltar Industries, Inc. | 11/14 | 72.0100 | -0.3500 | -0.48 | 125,575 | 14 | |
| PZZA | Papa John's International, Inc. | 11/14 | 49.1400 | -1.6500 | -3.25 | 2,307,650 | 14 | |
| TRST | TrustCo Bank Corp NY | 11/14 | 36.7400 | -0.1400 | -0.38 | 63,037 | 14 | |
| PRO | PROS Holdings | 11/14 | 23.3500 | 0.0200 | 0.09 | 456,692 | 14 | |
| ACLS | Axcelis Technologies, Inc. | 11/14 | 78.8500 | -0.8700 | -1.09 | 539,637 | 14 | |
| ACCO | Acco Brands Corporation | 11/14 | 6.0300 | -0.2100 | -3.37 | 542,315 | 14 | |
| NTGR | NETGEAR | 11/14 | 24.1500 | 0.3700 | 1.56 | 365,624 | 14 |