首頁 / 個股資料 / 相關公司 / ETF成分股
ArcBest Corporation
〈ARCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 110
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 91
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 75
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 71
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 71
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 68
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 67
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 67
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 66
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 66
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 65
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 64
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 64
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 64
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 64
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 63
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 63
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 63
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 63
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 62
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 62
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 62
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 62
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 60
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 60
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 60
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 60
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 60
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 60
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 60
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 60
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 60
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 60
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 59
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 59
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 59
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 58
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 58
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 58
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 58
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 58
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 58
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 58
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 58
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 58
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 57
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 57
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 57
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 57
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 57
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 57
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 57
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 57
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 57
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 56
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 56
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 56
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 56
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 56
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 56
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 56
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 56
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 56
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 56
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 56
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 56
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 56