首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Capital Corporation
〈ARCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 938
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 488
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 406
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 317
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 312
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 280
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 255
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 208
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 195
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 182
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 180
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 178
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 175
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 174
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 174
AAPL Apple 12/04 243.0100 0.3600 0.15 41,863,808 172
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 171
ET Energy Transfer 12/04 18.9800 -0.2800 -1.45 11,073,186 166
CVS CVS Health 12/04 58.0500 -1.1400 -1.93 7,815,190 156
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 154
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 154
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 150
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 139
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 138
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 131
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 129
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 123
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 123
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 123
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 123
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 121
INTC Intel 12/04 21.9600 -0.5100 -2.27 99,647,296 121
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 120
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 119
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 118
EPD Enterprise Products 12/04 32.8500 -0.4500 -1.35 5,994,700 114
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 112
PM Philip Morris International Inc. 12/04 130.4800 0.7900 0.61 3,617,494 111
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 111
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 110
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 109
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 107
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 106
OKE ONEOK 12/04 108.7400 -1.7700 -1.60 2,998,147 104
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 101
ELV Elevance Health 12/04 400.1100 -7.9600 -1.95 1,861,719 101
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 97
MUFG Mitsubishi UFJ Financial Group 12/04 12.0200 -0.2100 -1.72 1,329,780 97
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 96
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 95
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 93
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 93
DB Deutsche Bank 12/04 17.4700 -0.1200 -0.68 1,164,817 90
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 90
ES Eversource Energy 12/04 61.7900 0.4800 0.78 2,828,976 90
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 90
BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 90
IBM IBM 12/04 233.4900 4.4900 1.96 4,101,320 89
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 89
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 89
TFC Truist Financial 12/04 46.2200 -0.2100 -0.45 5,679,631 89
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 89
OXY Occidental Petroleum 12/04 48.9000 -1.5000 -2.98 14,425,510 89
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 87
USB U.S. Bancorp 12/04 52.0100 -0.0900 -0.17 4,589,659 87
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 86
RTX RTX 12/04 119.2300 1.1300 0.96 2,994,181 85
AER AerCap Holdings 12/04 98.6000 1.4600 1.50 761,893 84
CI Cigna Group 12/04 330.1200 -4.7800 -1.43 1,498,657 82
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 82
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 81
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 79
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 76
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 76
CCI Crown Castle 12/04 103.4500 -1.2400 -1.18 3,402,345 75
JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 75
WMT Walmart 12/04 94.4500 0.9400 1.01 16,436,647 74
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 73
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 72
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 71
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 70
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 70
MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 67
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 66
O Realty Income 12/04 56.1700 0.1400 0.25 3,996,194 66
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 66
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 65
CSX CSX 12/04 35.3000 -0.7000 -1.94 17,225,308 65
MO Altria Group 12/04 56.4500 -0.4500 -0.79 5,765,634 65
WBD Warner Bros. Discovery 12/04 10.6500 0.1000 0.95 22,087,754 64
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 64
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 63
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 63
FI Fiserv 12/04 215.8500 0.4700 0.22 3,777,613 62
NI NiSource 12/04 37.2500 0.1900 0.51 4,726,893 61
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 61
DELL Dell 12/04 126.1000 0.5400 0.43 6,228,843 61
SCHW Charles Schwab 12/04 81.5100 0.3900 0.48 5,732,039 61
AL Air Lease 12/04 51.3700 0.9400 1.86 585,473 61
STT State Street 12/04 97.3700 -0.4000 -0.41 3,197,874 60
SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 60