首頁 / 個股資料 / 相關公司 / ETF成分股
Ardent Health Partners, Inc.
〈ARDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 41
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 40
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 33
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 29
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 28
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 28
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 28
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 26
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 26
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 25
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 24
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 22
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 22
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 20
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 20
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 20
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 20
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 20
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 19
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 19
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 19
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 19
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 19
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 18
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 18
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 18
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 18
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 18
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 18
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 18
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 18
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 17
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 17
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 17
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 17
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 17
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 17
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 16
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 16
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 16
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 15
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 15
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 15
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,248 15
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 15
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 15
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 15
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 15
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 15
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 15
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 15
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 15
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 14
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 14
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 14
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 14
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 14
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 14
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 13
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 13
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 13
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 13
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 13
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 13
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 13
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 13
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 13
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 13
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 13
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 13
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 13
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 13
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 13
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 13
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 13
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 13
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 13
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 12
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 12
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 12
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,067,901 12
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 12
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 12
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 12
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 12
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 12
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 12
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 12
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 12
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 12
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,187,628 12
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 11
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 11
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 11
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,018 11
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 11
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 6,638,668 11
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 11
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 11
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 11
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 11
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 11
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 11
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 11
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 11
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 11
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,961,741 11
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 11
IGT International Game 11/21 18.9900 0.2400 1.28 876,211 11
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 11
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 11
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 11
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 11
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 11
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 11