Arhaus, Inc.
〈ARHS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 18 | |
KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 18 | |
MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 18 | |
TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 18 | |
TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 17 | |
MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 17 | |
KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 16 | |
LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 16 | |
GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 16 | |
IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 16 | |
AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 16 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 16 | |
BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 16 | |
CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 16 | |
CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 16 | |
UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 16 | |
URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 16 | |
VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 16 | |
SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 16 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 15 | |
SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 15 | |
SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 15 | |
VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 15 | |
VSCO | Victoria's Secret | 11/22 | 37.0900 | 2.1200 | 6.06 | 2,282,830 | 15 | |
VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 15 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 15 | |
WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 15 | |
WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 15 | |
WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 15 | |
DFH | Dream Finders Homes | 11/22 | 31.6500 | 1.0900 | 3.57 | 6,372,599 | 15 | |
COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 15 | |
EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 15 | |
ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 15 | |
EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 15 | |
FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 15 | |
GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 15 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 15 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 15 | |
BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 15 | |
BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 15 | |
BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 15 | |
BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 15 | |
BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 15 | |
ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 15 | |
ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 15 | |
ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 15 | |
GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 15 | |
HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 15 | |
HGV | Hilton Grand Vacations | 11/22 | 42.1800 | 0.7400 | 1.79 | 591,618 | 15 | |
LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 15 | |
MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,832 | 15 | |
MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 15 | |
OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 15 | |
OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 15 | |
PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 15 | |
PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 15 | |
PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 14 | |
PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 14 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 14 | |
RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 14 | |
OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 14 | |
PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 14 | |
PHIN | PHINIA | 11/22 | 55.0600 | 0.8700 | 1.61 | 454,962 | 14 | |
PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 14 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 14 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 14 | |
MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 14 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 14 | |
OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 14 | |
OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 14 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 14 | |
MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 14 | |
LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 14 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 14 | |
LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 14 | |
LESL | Leslie's | 11/22 | 3.1900 | 0.3200 | 11.15 | 8,220,427 | 14 | |
LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 14 | |
JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 14 | |
JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 14 | |
KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 14 | |
HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 14 | |
HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 14 | |
HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 14 | |
HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 14 | |
GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 14 | |
GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 14 | |
INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 14 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 14 | |
ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 14 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 14 | |
ACT | Enact Holdings | 11/22 | 34.7600 | 0.3700 | 1.08 | 195,751 | 14 | |
ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 14 | |
ACEL | Accel Entertainment | 11/22 | 11.6400 | 0.1300 | 1.13 | 123,285 | 14 | |
AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 14 | |
AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 14 | |
BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 14 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 14 | |
AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 14 | |
AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 14 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 14 | |
CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 14 | |
BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 14 | |
GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 14 | |
GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,591,372 | 14 | |
FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 14 | |
FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 14 | |
FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 14 | |
FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 14 | |
FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,268,247 | 14 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 14 | |
FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 14 | |
FA | First Advantage | 11/22 | 19.1000 | 0.5500 | 2.96 | 766,962 | 14 | |
FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 14 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 14 | |
EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 14 | |
ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 14 | |
ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 14 | |
EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 14 | |
EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 14 | |
CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 14 | |
DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 14 | |
DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 14 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 14 | |
CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,293 | 14 | |
WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 14 | |
TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 14 | |
VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 14 | |
SKWD | Skyward Specialty Insurance | 11/22 | 53.5600 | 1.4400 | 2.76 | 324,396 | 14 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 14 | |
SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 14 | |
SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 14 | |
SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 14 | |
STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 14 | |
SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 14 | |
SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 14 | |
SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 14 | |
RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 14 | |
SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 14 |