首頁 / 個股資料 / 相關公司 / ETF成分股
Arhaus, Inc.
〈ARHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 19
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 19
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 19
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 18
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 18
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 18
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 18
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 18
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 18
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 18
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 18
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 18
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 18
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 17
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 17
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 17
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 17
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 17
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 17
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 17
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 17
MBC MasterBrand 11/12 16.7700 -0.6600 -3.79 1,337,612 16
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 16
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 16
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 16
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 16
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 16
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 16
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 16
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 16
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 16
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 16
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 16
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 16
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 16
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 16
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 16
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 16
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 16
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 16
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 16
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 16
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 16
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 16
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 16
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 16
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 16
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 16
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 16
VC Visteon 11/12 94.1400 0.6500 0.70 268,999 16
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 16
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 16
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 16
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 16
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 16
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 16
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 16
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 16
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 16
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 16
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 16
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 16
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 16
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 16
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 16
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 16
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 16
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 16
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 16
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 16
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 16
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 16
HGV Hilton Grand Vacations 11/12 43.1900 0.7700 1.82 837,329 16
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 15
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 15
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 15
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 15
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 15
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 15
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 15
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 15
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 15
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 15
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 15
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 15
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 15
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 15
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 15
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 15
GCT GigaCloud Technology 11/12 23.4300 -3.4700 -12.90 2,336,803 15
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 15
PRKS United Parks & Resorts 11/12 56.8700 0.0900 0.16 1,191,900 15
FA First Advantage 11/12 18.5800 0.0100 0.05 2,747,702 15
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 15
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 15
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 15
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 15
LOB Live Oak Bancshares 11/12 48.5400 0.4700 0.98 313,494 15
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 15
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 15
MCW Mister Car Wash 11/12 8.2800 -0.2100 -2.47 1,253,298 15
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 15
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 15
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 15
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 15
DFH Dream Finders Homes 11/12 29.8200 -1.3400 -4.30 560,638 15
ATKR Atkore 11/12 94.5600 -1.1700 -1.22 357,293 15
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 15
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 15
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 15
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 15
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 15
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 15
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 15
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 15
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 15
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 15
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 15
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 15
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 15
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 15
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 15
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 15
KNF Knife River 11/12 96.5100 -2.4300 -2.46 433,240 15
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 15
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 15
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 15
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 15
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 15
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 15
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 15
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 15
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 15
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 15
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 15
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 15
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 15
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 15
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 15
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 15
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 15
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 15
FIGS FIGS 11/12 4.7100 -0.0400 -0.84 3,821,149 15
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 15
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 15
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 15
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 15
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 15
PHIN PHINIA 11/12 52.6000 -0.2700 -0.51 424,463 15
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 15
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 15
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 15
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 15
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 15
LESL Leslie's 11/12 2.9100 -0.1200 -3.96 2,385,673 15
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 15
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 15
JELD JELD-WEN Holding 11/12 10.6500 -0.6500 -5.75 1,259,425 15
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 15
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 15
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 15
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 15
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 15
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 15
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 15
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 15
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 15
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 15
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 15
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 15
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 15
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 15
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 15
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 15
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 15
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 15
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 15
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 15
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 15
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 15
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 15
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 15
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 15
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 15
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 15