首頁 / 個股資料 / 相關公司 / ETF成分股
Aris Water Solutions, Inc.
〈ARIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 17
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 17
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 16
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 16
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 16
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 16
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 16
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 16
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 16
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 15
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 15
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 15
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 15
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 15
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 15
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 15
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 15
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 15
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 14
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 14
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 14
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 14
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 14
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 14
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 14
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 14
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,185 14
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 14
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 14
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 14
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 14
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 14
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 14
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 14
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 14
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 14
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 14
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 14
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 14
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 14
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 14
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 14
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 14
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 14
DNOW DNOW 09/18 12.8100 0 0 675,306 14
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 13
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 13
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 13
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 13
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 13
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 13
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 13
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 13
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 13
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 13
MRC MRC Global 09/18 12.5000 0.0500 0.40 451,384 13
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 13
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 13
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 13
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 13
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 13
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 13
RLJ RLJ Lodging Trust 09/18 9.3000 -0.1300 -1.38 1,365,745 13
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 13
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 13
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 13
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 13
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 13
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 13
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 13
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 13
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 13
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 13
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 13
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 13
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 13
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 13
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 13
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 13
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 13
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 13
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 13
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 13
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 13
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 13
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 13
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 13
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 13
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,825 13
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 13
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 13
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 13
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 13
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 13
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 13
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 13
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 13
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 13
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 13
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 13
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 13
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 13
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 13
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 13
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 13
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 13
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 13
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 13
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 13
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 13
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 13
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 13
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 13
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 13
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 13
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 13
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 13
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 13
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 13