首頁 / 個股資料 / 相關公司 / ETF成分股
Arlo Technologies, Inc.
〈ARLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 44
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 43
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 41
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 41
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 40
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 39
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 39
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 38
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 38
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 38
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 38
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 38
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 37
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 37
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 37
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 37
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 37
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 37
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 37
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 37
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 37
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 37
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 36
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 36
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 36
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 36
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 36
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 36
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 36
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 36
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 36
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 36
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 36
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 36
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 36
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 35
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 35
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 35
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 35
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 35
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 35
ENV Envestnet 11/21 63.0900 0 0 3,444,973 35
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 35
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 35
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 35
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 35
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 35
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 35
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 35
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 35
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 35
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 35
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 35
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 35
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 35
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 35
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 35
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 35
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 35
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 34
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 34
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 34
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 34
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 34
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 34
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 34
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 34
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 34
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 34
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 34
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 34
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 34
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 34
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 34
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 34
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 34
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 34
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 34
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 34
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 34
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 34
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 34
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 34
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 34
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 34