首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 107
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 105
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 102
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 95
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 84
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 71
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 67
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 65
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 65
MU Micron 11/08 111.9000 -1.5100 -1.33 13,045,721 63
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 62
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 62
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 62
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 61
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 61
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 60
NVDA NVIDIA 11/08 147.6300 -1.2500 -0.84 175,665,824 60
INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 60
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 59
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 57
AMAT Applied Materials 11/08 192.0300 -2.0600 -1.06 4,767,343 56
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 56
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 56
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 56
AMD AMD 11/08 147.9500 -1.8700 -1.25 27,560,342 55
TXN Texas Instruments 11/08 220.2900 2.7500 1.26 5,020,685 54
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 54
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 54
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 53
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 53
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 53
ADI Analog Devices 11/08 225.8000 -1.9700 -0.86 3,426,964 52
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 52
QCOM QUALCOMM 11/08 170.9100 -2.0000 -1.16 10,736,646 52
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 51
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 51
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 51
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 51
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 51
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 51
GOOGL Alphabet - Class A 11/08 178.3500 -2.4000 -1.33 22,006,182 50
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 50
COST Costco 11/08 943.8000 29.8700 3.27 3,277,090 49
CSCO Cisco 11/08 58.0600 -0.0200 -0.03 17,517,686 49
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 49
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 48
GOOG Alphabet - Class C 11/08 179.8600 -2.4200 -1.33 15,021,549 48
CDNS Cadence Design Systems 11/08 301.2500 -0.4700 -0.16 1,242,846 48
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 47
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 46
MDLZ Mondelez International 11/08 66.2000 0.4800 0.73 4,864,543 46
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 46
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 46
ORLY O'Reilly Automotive 11/08 1,217.7000 3.1900 0.26 313,310 46
ROP Roper Technologies 11/08 567.6200 -4.6400 -0.81 391,881 46
CTAS Cintas Corporation 11/08 225.7200 6.2000 2.82 1,648,330 46
PCAR PACCAR 11/08 114.3800 1.6600 1.47 2,451,397 46
SMCI Super Micro Computer 11/08 24.5200 -0.9600 -3.77 60,549,560 46
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 46
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 46
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 45
NFLX Netflix 11/08 795.0400 -1.5000 -0.19 1,910,626 45
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 45
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 45
MAR Marriott International 11/08 280.8000 3.1200 1.12 1,516,591 45
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 45
META Meta 11/08 589.3400 -2.3600 -0.40 9,415,699 44
SNPS Synopsys 11/08 561.5500 -12.0400 -2.10 967,233 44
FTNT Fortinet 11/08 92.0400 8.3600 9.99 13,790,376 44
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 43
KLAC KLA 11/08 687.4100 1.2600 0.18 1,278,083 43
MCHP Microchip Technology 11/08 72.8700 -1.4700 -1.98 6,290,308 43
TTWO Take-Two 11/08 177.9000 -1.2700 -0.71 2,225,695 43
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 43
LRCX Lam Research 11/08 78.2000 -1.0100 -1.28 7,527,071 43
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 42
REGN Regeneron Pharmaceuticals 11/08 828.4200 3.9400 0.48 563,585 42
GFS GlobalFoundries 11/08 43.9800 -1.2900 -2.85 3,360,948 42
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 42
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 42
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 42
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 42
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 42
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 42
ISRG Intuitive Surgical 11/08 536.4500 12.1700 2.32 1,427,803 42
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 41
MRVL Marvell 11/08 93.8000 -0.1400 -0.15 8,339,963 41
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 41
ADBE Adobe 11/08 494.6800 -6.2400 -1.25 2,856,859 41
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 41
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 41
NXPI NXP Semiconductors 11/08 233.8900 -2.2300 -0.94 2,743,168 40
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 40
ADSK Autodesk 11/08 305.5600 0.0500 0.02 968,605 40
EA Electronic Arts 11/08 157.9100 -2.0900 -1.31 1,391,991 40
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 40
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 39
ODFL Old Dominion Freight Line 11/08 226.1100 3.2000 1.44 1,092,606 39
ANSS ANSYS 11/08 342.1800 -13.4000 -3.77 777,113 39
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 38
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 38
VRTX Vertex Pharmaceuticals 11/08 516.7400 14.2900 2.84 1,259,505 38