首頁 / 個股資料 / 相關公司 / ETF成分股
Arrow Financial Corporation
〈AROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 28
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 27
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 27
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 26
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 26
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 26
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 25
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 25
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 25
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 25
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 25
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 25
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 25
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 24
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 24
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 24
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 24
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 24
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 24
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 24
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 24
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 24
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 24
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 24
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 24
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 24
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 24
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 24
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 24
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 24
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 24
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 24
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 24
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 24
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 24
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 24
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 24
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 23
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 23
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 23
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 23
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 23
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 23
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 23
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 23
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 23
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 23
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 23
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 23
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 23
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 22
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 22
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 22
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 22
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 22
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 22
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 22
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 22
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 22
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 22
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 22
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 22
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 22
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 22
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 22
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 22
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 22
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 22
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 22
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 22
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 22
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 22
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 22
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 22
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 22
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 22
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 22
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 22
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 22
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 22
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 22
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 22
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 22
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 21
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 21
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 21
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 21
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 21
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 21
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 21
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 21
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 21
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 21
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 21
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 21
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 21
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 21
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 21
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 21
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 21
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 21
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 21
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 21
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 21
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 21
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 21
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 21
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 21
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 21
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 21
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 21
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 21
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 21
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 21
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 21
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 21
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 21
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 21
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 21
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 21
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 21
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 21
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 21
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 21
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 21
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 21
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 21