首頁 / 個股資料 / 相關公司 / ETF成分股
Arq, Inc.
〈ARQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 8
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 8
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 8
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 8
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 8
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 8
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 8
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 8
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 8
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 8
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 8
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 8
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 8
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 8
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 8
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 8
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 8
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 8
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 8
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 8
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 8
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 8
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 7
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 7
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 7
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 7
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 7
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 7
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 7
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 7
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 7
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 7
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 7
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 7
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 7
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 7
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 7
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 7
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 7
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 7
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 7
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 7
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 7
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 7
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 7
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 7
AMSC American Superconductor 11/08 34.1400 5.8300 20.59 4,559,889 7
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 7
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 7
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 7
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 7
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 7
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 7
RVNC Revance Therapeutics 11/08 3.7000 -2.0800 -35.99 13,145,829 7
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 7
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 7
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 7
AEYE AudioEye 11/08 31.7400 4.7100 17.43 570,572 7
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 7
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
CDXC ChromaDex 11/08 6.5000 -0.2700 -3.99 979,303 7
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 7
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 7
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 7
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 7
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 7
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 7
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 7
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 7
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 7
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 7
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 7
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 7
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 7
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 7
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 7
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 7
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 7
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 7
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 7
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 7
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 7
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 7
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 7
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 7
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 7
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 7
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 7
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 7
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 7
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 7
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 7
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 7
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 7
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 7
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 7
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 7
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 7
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 7
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 7
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 7
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 7
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 7
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 7
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 7
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 7
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 7
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 7
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 7
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 7
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 7
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 7
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 7
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 7
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 7
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 7
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 7
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 7
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 7
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 7
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 7
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 7
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 7
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 7
SHYF Shyft Group 11/08 14.6000 0 0 286,304 7
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 7
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 7
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 7
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 7
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 7
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 7
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 7
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 7
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 7
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 7
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 7
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 7
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 7
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 7
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 7
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 7
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 7
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 7
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 7
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 7
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 7
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 7
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 7
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 7
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 7
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 7
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 7
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 7
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 7
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 7
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 7
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 7
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 7
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 7
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 7
CERS Cerus 11/08 1.7800 0.0200 1.14 1,585,173 7
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 7
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 7
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 7
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 7
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 7
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 7
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 7
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 7
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 7
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 7
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 7
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 7
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 7
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 7
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 7
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 7
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 7
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 7
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 7
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 7