首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arvinas, Inc.
〈ARVN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXSM Axsome Therapeutics 04/24 105.4100 1.1800 1.13 722,926 35
ARWR Arrowhead Pharmaceuticals 04/24 13.3400 0.3300 2.54 1,035,034 32
PTCT PTC Therapeutics 04/24 49.5500 -0.4000 -0.80 806,716 32
DNLI Denali Therapeutics 04/24 15.4900 0.6200 4.17 1,361,368 31
TWST Twist Bioscience 04/24 40.1700 2.5500 6.78 736,400 31
HALO Halozyme Therapeutics 04/24 59.2500 0.8400 1.44 1,251,348 30
RCKT Rocket Pharmaceuticals 04/24 7.4300 0.2900 4.06 2,270,167 30
BBIO BridgeBio Pharma 04/24 35.9600 0.7300 2.07 1,536,736 30
CRNX Crinetics Pharmaceuticals 04/24 33.3900 1.0200 3.15 981,587 30
NVCR NovoCure 04/24 18.5500 0.7800 4.39 1,430,096 30
ACLX Arcellx 04/24 63.9700 0.3400 0.53 441,870 30
XNCR Xencor 04/24 10.8400 -0.0300 -0.28 618,486 30
GH Guardant Health 04/24 47.4100 1.7700 3.88 1,739,727 30
BPMC Blueprint Medicines 04/24 86.0900 0.2800 0.33 762,848 30
RVMD Revolution Medicines 04/24 38.5800 1.1400 3.04 1,658,127 30
ALKS Alkermes 04/24 27.6700 0.5200 1.92 1,968,723 29
VCYT Veracyte 04/24 32.1400 0.6750 2.15 476,224 29
SNDX Syndax Pharmaceuticals 04/24 13.3000 0.3000 2.31 1,033,724 29
SUPN Supernus Pharmaceuticals 04/24 31.3500 0.5100 1.65 277,891 29
SRRK Scholar Rock Holding 04/24 34.3800 1.8600 5.72 732,611 29
INSM Insmed 04/24 68.9600 -1.8400 -2.60 3,574,458 29
KRYS Krystal Biotech 04/24 169.1200 3.3200 2.00 249,763 29
ACAD ACADIA Pharmaceuticals 04/24 14.8300 0.2100 1.44 967,917 29
INVA Innoviva 04/24 18.3800 0.0100 0.05 551,927 29
NTLA Intellia Therapeutics 04/24 8.1800 0.0900 1.11 1,532,493 28
EWTX Edgewise Therapeutics 04/24 15.4000 0.5700 3.84 785,914 28
SWTX SpringWorks Therapeutics 04/24 44.9300 3.7200 9.03 8,867,655 28
NRIX Nurix Therapeutics 04/24 11.5200 -0.0900 -0.78 838,582 28
FOLD Amicus Therapeutics 04/24 7.2000 0.1000 1.41 4,644,682 28
WVE WAVE Life Sciences 04/24 6.7900 0 0 1,230,445 28
RNA Avidity Biosciences 04/24 30.9300 0.2500 0.81 1,124,594 28
PTGX Protagonist Therapeutics 04/24 44.8500 -1.3100 -2.84 859,924 28
PRTA Prothena 04/24 9.6500 0.0600 0.63 388,554 28
BHVN Biohaven 04/24 23.4000 1.9800 9.24 1,920,586 28
BCRX BioCryst Pharmaceuticals 04/24 8.2200 0.2600 3.27 3,307,007 28
CYTK Cytokinetics 04/24 40.3300 2.3300 6.13 1,434,897 28
RXRX Recursion Pharmaceuticals 04/24 5.7500 0.1700 3.05 13,416,316 28
RYTM Rhythm Pharmaceuticals 04/24 62.9700 3.1300 5.23 1,412,091 28
KYMR Kymera Therapeutics 04/24 33.5600 2.8600 9.32 1,297,261 28
GERN Geron 04/24 1.4200 0.0300 2.16 5,332,745 27
IOVA Iovance Biotherapeutics 04/24 3.3600 0.1700 5.33 5,700,645 27
IDYA IDEAYA Biosciences 04/24 19.0700 0.2500 1.33 948,917 27
AMRX Amneal Pharmaceuticals 04/24 7.4200 0.1200 1.64 1,368,031 27
NUVL Nuvalent 04/24 73.9800 1.2700 1.75 290,202 27
ANIP ANI Pharmaceuticals 04/24 69.6400 1.2700 1.86 142,225 27
LGND Ligand Pharmaceuticals 04/24 108.5500 2.7900 2.64 80,546 27
AMPH Amphastar 04/24 24.0700 0.5100 2.16 388,155 27
PCRX Pacira BioSciences 04/24 26.0000 0.8000 3.17 614,085 27
HRMY Harmony Biosciences 04/24 29.4300 0.5300 1.83 399,313 27
OCUL Ocular 04/24 7.9000 0.0500 0.64 2,042,290 26
IMVT Immunovant 04/24 15.0700 0.6200 4.29 902,483 26
CDNA CareDx 04/24 18.4900 0.6500 3.64 547,954 26
PCVX Vaxcyte 04/24 34.5100 1.3500 4.07 1,180,383 26
DYN Dyne Therapeutics 04/24 11.1100 0.3300 3.06 1,947,539 26
JANX Janux Therapeutics 04/24 32.0700 0.4500 1.42 685,222 26
BEAM Beam Therapeutics 04/24 20.1700 0.3000 1.51 1,719,803 26
TARS Tarsus Pharmaceuticals 04/24 49.9700 -0.0300 -0.06 485,084 26
AGIO Agios Pharmaceuticals 04/24 29.2600 0.8900 3.14 378,770 26
TGTX TG Therapeutics 04/24 40.3000 0.8100 2.05 2,362,160 26
RCUS Arcus Biosciences 04/24 8.4100 0.3000 3.70 859,431 26
CORT Corcept Therapeutics 04/24 71.7900 2.5200 3.64 2,616,180 26
ELVN Enliven Therapeutics 04/24 18.3000 0.5300 2.98 249,987 26
REPL Replimune Group 04/24 9.0600 0.2300 2.60 443,601 25
AKRO Akero Therapeutics 04/24 40.9900 1.3800 3.48 1,873,276 25
DAWN Day One Biopharmaceuticals 04/24 7.9000 0.4600 6.18 1,143,291 25
VIR Vir Biotechnology 04/24 6.2900 0.3200 5.36 1,003,872 25
ADMA ADMA Biologics 04/24 22.3300 0.6000 2.76 2,171,320 25
MNKD MannKind 04/24 4.6700 0.0600 1.30 1,117,902 25
MDGL Madrigal Pharmaceuticals 04/24 319.9300 11.1400 3.61 258,256 25
ARQT Arcutis Biotherapeutics 04/24 14.7200 0.2700 1.87 1,531,640 25
NVAX Novavax 04/24 7.0700 -0.4000 -5.35 6,395,172 25
MIRM Mirum Pharmaceuticals 04/24 40.4700 0.8500 2.15 295,008 24
SDGR Schrodinger 04/24 26.1300 0.6700 2.63 828,656 24
CPRX Catalyst 04/24 23.1900 0.0700 0.30 577,264 24
ATRC AtriCure 04/24 33.7500 1.2600 3.88 526,034 24
IBRX ImmunityBio 04/24 2.6900 0 0 3,360,030 24
CGON CG Oncology 04/24 21.5200 0.7900 3.81 1,676,670 24
NEO NeoGenomics 04/24 10.0900 0.1800 1.82 2,039,034 24
KURA Kura Oncology 04/24 6.4300 0.0600 0.94 772,890 24
GKOS Glaukos 04/24 95.4300 2.8200 3.05 693,837 24
HAE Haemonetics 04/24 61.9200 1.5800 2.62 413,783 24
VCEL Vericel 04/24 41.0900 1.0400 2.60 427,575 24
IRON Disc Medicine 04/24 46.1700 1.0200 2.26 211,793 24
EVH Evolent Health 04/24 9.0900 0.1100 1.22 1,013,129 24
RLAY Relay Therapeutics 04/24 3.1900 0.0800 2.57 1,864,319 24
PRCT PROCEPT BioRobotics 04/24 52.5600 -3.1400 -5.64 2,968,443 24
RAMP LiveRamp Holdings 04/24 26.6000 0.8900 3.46 452,361 24
IRTC iRhythm Technologies 04/24 104.7800 2.1400 2.08 236,053 24
DVAX Dynavax Technologies 04/24 10.9000 0.1300 1.21 2,410,777 24
COLL Collegium Pharmaceutical 04/24 26.7800 0.7900 3.04 288,803 24
PAHC Phibro Animal Health 04/24 18.0200 0.8200 4.77 170,430 24
MYGN Myriad Genetics 04/24 7.3700 0.0800 1.10 2,492,787 24
HIMS Hims & Hers Health 04/24 28.1400 1.4300 5.35 13,998,114 23
HSTM HealthStream 04/24 33.2100 0.6500 2.00 119,338 23
PLMR Palomar Holdings 04/24 153.1500 1.1500 0.76 253,686 23
SMTC Semtech 04/24 29.3400 2.1900 8.07 2,175,961 23
STAA STAAR Surgical 04/24 17.8800 0.4800 2.76 533,002 23
EOLS Evolus 04/24 11.5500 0.3200 2.85 847,418 23
STRL Sterling Infrastructure 04/24 146.0000 5.9200 4.23 598,963 23
ADUS Addus 04/24 99.5400 0.6800 0.69 113,998 23
RDNT RadNet 04/24 50.4500 1.4400 2.94 549,886 23
IDCC InterDigital 04/24 191.6600 0.1200 0.06 466,214 23
KROS Keros Therapeutics 04/24 14.4200 0.1200 0.84 1,163,621 23
TNDM Tandem Diabetes 04/24 17.6700 1.1000 6.64 1,357,140 23
ALLO Allogene Therapeutics 04/24 1.5700 -0.0400 -2.48 1,580,318 23
VERA Vera Therapeutics 04/24 23.4700 1.1300 5.06 588,487 23
ALHC Alignment Healthcare 04/24 18.0400 -0.2600 -1.42 2,184,203 23
TDOC Teladoc Health 04/24 7.2600 0.1900 2.69 4,289,607 23
ABUS Arbutus Biopharma 04/24 3.3400 0.1000 3.09 774,783 23
LNTH Lantheus Holdings 04/24 103.6400 2.4400 2.41 510,644 23
ANAB AnaptysBio 04/24 20.6100 0.1900 0.93 690,738 23
HQY HealthEquity 04/24 85.8300 -0.2500 -0.29 576,261 23
OMER Omeros 04/24 7.3000 0.3300 4.73 352,532 23
SHOO Steven Madden 04/24 21.1600 0.6900 3.37 1,524,651 23

資料排序中...請稍候
1m3m1y5yYTD