首頁 / 個股資料 / 相關公司 / ETF成分股
Arrowhead Pharmaceuticals, Inc.
〈ARWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 55
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 50
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 50
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 47
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 47
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 47
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 46
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 46
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 46
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 46
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 46
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 44
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 44
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 44
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 44
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 44
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 44
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 44
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 43
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 43
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 43
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 42
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 42
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 42
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 42
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 42
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 42
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 42
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 42
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 41
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 41
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 41
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 41
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 41
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 41
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 40
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 40
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 40
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 40
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 40
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 40
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 39
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 39
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 39
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 39
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 39
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 39
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 39
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 39
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 39
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 39
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 38
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 38
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 38
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 38
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 38
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 38
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 38
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 38
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 38
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 37
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 37
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 37
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 37
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 37
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 37
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 37
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 36
SR Spire 11/22 72.5500 1.8900 2.67 500,350 36
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 36
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 36
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 36
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 36
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 36
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 36
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 36
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 36
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 36
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 36
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 36
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 35
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 35
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 35
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 35
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 35
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 35
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 35
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 35
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 35
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 35
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 35
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 35
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 35
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 35
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 35
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 35
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 35
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 35
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 35
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 35
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 35