首頁 / 個股資料 / 相關公司 / ETF成分股
Amer Sports, Inc.
〈AS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 705
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 310
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 165
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 102
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 98
FG F&G 11/22 48.3000 1.2000 2.55 56,729 87
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 62
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 59
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 58
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 56
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 55
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 54
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 54
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 54
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 53
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 53
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 52
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 51
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 50
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 46
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 44
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 44
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 44
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 42
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 41
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 41
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 41
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 41
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 40
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 40
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 39
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 39
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 38
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 38
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 38
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 38
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 37
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 37
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 36
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 36
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 36
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 36
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 35
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 35
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 35
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 34
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 34
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 33
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 33
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 33
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 32
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 32
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 32
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 31
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 31
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 31
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 31
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 31
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 31
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 31
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 30
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 30
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 30
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 29
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 29
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 29
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 29
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 29
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 29
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 28
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 27
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 27
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 27
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 27
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 27
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 27
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 27
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 26
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 26
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 26
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 26
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 26
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 25
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 25
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 25
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 25
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 25
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 25
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 25
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 24
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 24
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 24
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 24
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 24
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 24
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 24
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 24
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 23
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 23
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 23
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 23
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 23
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 23
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 23