ASP Isotopes Inc.
〈ASPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAHC | Phibro Animal Health | 01/06 | 20.6100 | 0.0900 | 0.44 | 169,454 | 13 | |
| AQST | Aquestive Therapeutics | 01/06 | 3.3000 | -0.2800 | -7.82 | 2,548,815 | 13 | |
| CDRE | Cadre Holdings | 01/06 | 32.4500 | -0.1300 | -0.40 | 172,082 | 13 | |
| HNST | Honest | 01/06 | 6.6100 | -0.0600 | -0.90 | 2,333,026 | 13 | |
| ARIS | Aris Water Solutions | 01/06 | 24.9400 | 0.2500 | 1.01 | 1,632,109 | 13 | |
| DAVE | Dave | 01/06 | 91.2300 | 1.3600 | 1.51 | 275,016 | 13 | |
| ABUS | Arbutus Biopharma | 01/06 | 3.2700 | -0.1500 | -4.39 | 628,745 | 13 | |
| QNST | QuinStreet, Inc. | 01/06 | 22.8900 | -0.6600 | -2.80 | 336,401 | 13 | |
| CECO | CECO Environmental | 01/06 | 32.8200 | 1.2100 | 3.83 | 268,344 | 13 | |
| PNTG | Pennant Group | 01/06 | 25.4600 | -1.0800 | -4.07 | 318,515 | 13 | |
| LQDA | Liquidia | 01/06 | 12.1800 | -0.1100 | -0.90 | 731,832 | 13 | |
| ANAB | AnaptysBio | 01/06 | 15.3000 | 0.7000 | 4.79 | 874,254 | 13 | |
| CSTL | Castle Biosciences | 01/06 | 29.3600 | 0.7500 | 2.62 | 376,130 | 13 | |
| AGX | Argan | 01/06 | 156.1900 | 7.1700 | 4.81 | 414,957 | 13 | |
| TPB | Turning Point | 01/06 | 57.2100 | -3.5000 | -5.77 | 278,996 | 13 | |
| ASPN | Aspen Aerogels | 01/06 | 13.9000 | 0.8800 | 6.76 | 2,385,635 | 13 | |
| EVER | EverQuote | 01/06 | 19.4400 | -0.5600 | -2.80 | 467,235 | 13 | |
| HCI | HCI Group, Inc. | 01/06 | 114.0700 | 3.8200 | 3.46 | 158,698 | 13 | |
| PRAX | Praxis Precision Medicines | 01/06 | 78.2900 | -2.6400 | -3.26 | 190,800 | 13 | |
| INOD | Innodata | 01/06 | 43.7600 | -0.5600 | -1.26 | 1,985,368 | 13 | |
| MNMD | Mind Medicine | 01/06 | 7.6900 | 0.5100 | 7.10 | 1,174,150 | 13 | |
| SEZL | Sezzle | 01/06 | 276.0500 | -2.6400 | -0.95 | 108,823 | 13 | |
| WGS | GeneDx | 01/06 | 89.6100 | 10.4700 | 13.23 | 1,241,423 | 13 | |
| MNKD | MannKind | 01/06 | 6.3800 | -0.1000 | -1.54 | 1,611,411 | 13 | |
| TILE | Interface | 01/06 | 24.1400 | -0.1000 | -0.41 | 385,932 | 13 | |
| CDNA | CareDx | 01/06 | 23.3400 | 1.0100 | 4.52 | 556,137 | 13 | |
| NRIX | Nurix Therapeutics | 01/06 | 19.2200 | -0.4900 | -2.49 | 321,388 | 13 | |
| HROW | Harrow | 01/06 | 35.9600 | -0.3800 | -1.05 | 256,272 | 13 | |
| REVG | REV Group | 01/06 | 33.7300 | -0.1600 | -0.47 | 652,110 | 13 | |
| VSEC | VSE | 01/06 | 93.7400 | 0.0900 | 0.10 | 329,763 | 13 | |
| BLBD | Blue Bird | 01/06 | 42.3900 | 0.6200 | 1.48 | 626,048 | 13 | |
| ROOT | Root | 01/06 | 77.4500 | 2.1300 | 2.83 | 352,953 | 13 | |
| BLND | Blend Labs | 01/06 | 3.7200 | -0.0800 | -2.11 | 4,279,234 | 13 | |
| AORT | Artivion | 01/06 | 27.8400 | -0.0400 | -0.14 | 248,650 | 13 | |
| COLL | Collegium Pharmaceutical | 01/06 | 28.6200 | -0.8900 | -3.02 | 334,479 | 13 | |
| TARS | Tarsus Pharmaceuticals | 01/06 | 56.2000 | 0.5300 | 0.95 | 1,487,574 | 13 | |
| TREE | LendingTree | 01/06 | 39.8700 | -0.1200 | -0.30 | 158,804 | 13 | |
| SPRY | ARS Pharma | 01/06 | 11.0800 | -0.1100 | -0.98 | 1,144,689 | 13 | |
| UTI | Universal Technical Institute In | 01/06 | 25.7700 | -0.4300 | -1.64 | 367,490 | 13 | |
| CRMD | CorMedix | 01/06 | 7.9300 | -0.2500 | -3.06 | 488,890 | 13 | |
| YMAB | Y-mAbs Therapeutics | 01/06 | 7.8100 | -0.3600 | -4.41 | 237,451 | 13 | |
| ACIC | American Coastal Insurance | 01/06 | 12.0600 | -0.2200 | -1.79 | 279,171 | 13 | |
| WVE | WAVE Life Sciences | 01/06 | 13.0300 | -0.4800 | -3.55 | 779,874 | 13 | |
| WULF | TeraWulf | 01/06 | 6.5000 | 0.2800 | 4.50 | 36,682,248 | 13 | |
| VITL | Vital Farms | 01/06 | 38.5500 | -1.0800 | -2.73 | 974,474 | 13 | |
| STOK | Stoke Therapeutics | 01/06 | 11.0200 | -0.4700 | -4.09 | 416,373 | 13 | |
| LMB | Limbach Holdings | 01/06 | 97.8400 | 3.7200 | 3.95 | 149,555 | 13 | |
| OCUL | Ocular | 01/06 | 8.8800 | 0.1200 | 1.37 | 907,915 | 13 | |
| CRAI | CRA International | 01/06 | 184.0400 | -2.5300 | -1.36 | 32,481 | 13 | |
| NN | NextNav | 01/06 | 13.5050 | -2.6050 | -16.17 | 7,538,801 | 13 | |
| HUMA | Humacyte | 01/06 | 4.9400 | -0.1600 | -3.14 | 3,237,956 | 13 | |
| EOLS | Evolus | 01/06 | 11.0000 | -0.5300 | -4.60 | 900,728 | 13 | |
| PTGX | Protagonist Therapeutics | 01/06 | 38.0900 | -1.4800 | -3.74 | 666,150 | 12 | |
| SRRK | Scholar Rock Holding | 01/06 | 42.8600 | -2.3100 | -5.11 | 965,135 | 12 | |
| MITK | Mitek Systems | 01/06 | 10.8200 | -0.0200 | -0.18 | 608,870 | 12 | |
| DRS | Leonardo DRS | 01/06 | 33.0100 | 0.1300 | 0.40 | 566,115 | 12 | |
| NVAX | Novavax | 01/06 | 9.7600 | 0.9100 | 10.28 | 7,908,149 | 12 | |
| WRLD | World Acceptance Corporation | 01/06 | 114.2200 | 0 | 0 | 17,446 | 12 | |
| KRYS | Krystal Biotech | 01/06 | 155.8100 | -2.5200 | -1.59 | 264,115 | 12 | |
| OOMA | Ooma | 01/06 | 13.9600 | -0.2600 | -1.83 | 76,291 | 12 | |
| PRCH | Porch Group | 01/06 | 5.2400 | -0.0800 | -1.50 | 1,447,074 | 12 | |
| NMIH | NMI Holdings Inc | 01/06 | 35.6200 | -1.3000 | -3.52 | 583,521 | 12 | |
| GOOD | Gladstone Commercial Corporation | 01/06 | 16.0300 | -0.1900 | -1.17 | 205,306 | 12 | |
| HALO | Halozyme Therapeutics | 01/06 | 50.5100 | 2.7700 | 5.80 | 1,893,791 | 12 | |
| TTI | Tetra Technologies | 01/06 | 3.8200 | -0.0100 | -0.26 | 843,712 | 12 | |
| BRY | Berry | 01/06 | 4.3000 | -0.0200 | -0.46 | 953,161 | 12 | |
| INSM | Insmed | 01/06 | 66.6200 | -3.2400 | -4.64 | 2,128,677 | 12 | |
| CASS | Cass Information Systems | 01/06 | 40.3400 | 0.6500 | 1.64 | 74,074 | 12 | |
| RVLV | Revolve Group | 01/06 | 31.3200 | -2.4300 | -7.20 | 3,514,125 | 12 | |
| AVXL | Anavex Life Sciences | 01/06 | 13.1100 | 0.7600 | 6.15 | 2,222,946 | 12 | |
| OABI | OmniAb | 01/06 | 3.7100 | 0.0300 | 0.82 | 348,304 | 12 | |
| CVLT | CommVault | 01/06 | 160.6800 | 2.1200 | 1.34 | 365,306 | 12 | |
| BLFS | BioLife Solutions | 01/06 | 27.2600 | 0.8400 | 3.18 | 200,929 | 12 | |
| TSHA | Taysha Gene Therapies | 01/06 | 2.0500 | 0.1300 | 6.77 | 3,377,913 | 12 | |
| CLMB | Climb Global Solutions | 01/06 | 126.7600 | -0.7200 | -0.56 | 30,830 | 12 | |
| CERS | Cerus | 01/06 | 1.7000 | 0.0200 | 1.19 | 1,325,186 | 12 | |
| CRS | Carpenter Technology | 01/06 | 184.7700 | 4.6400 | 2.58 | 899,643 | 12 | |
| YORW | The York Water Company | 01/06 | 31.3700 | -1.0100 | -3.12 | 68,713 | 12 | |
| CRDO | Credo | 01/06 | 76.6400 | 4.2500 | 5.87 | 5,721,484 | 12 | |
| CENX | Century Aluminum | 01/06 | 18.6800 | 1.3900 | 8.04 | 1,690,838 | 12 | |
| CASH | Pathward Financial | 01/06 | 74.5000 | 0.7200 | 0.98 | 197,677 | 12 | |
| COOP | Mr. Cooper Group | 01/06 | 94.4300 | -0.9600 | -1.01 | 390,793 | 12 | |
| NGNE | Neurogene | 01/06 | 23.1200 | -0.1100 | -0.47 | 218,165 | 12 | |
| CRNX | Crinetics Pharmaceuticals | 01/06 | 50.4900 | -2.6600 | -5.00 | 651,047 | 12 | |
| CNK | Cinemark | 01/06 | 30.5300 | -0.5300 | -1.71 | 2,528,171 | 12 | |
| GHM | Graham Corporation | 01/06 | 45.3800 | -1.8800 | -3.98 | 157,114 | 12 | |
| EAT | Brinker International Inc. | 01/06 | 140.8200 | -0.3200 | -0.23 | 908,963 | 12 | |
| MYE | Myers Industries | 01/06 | 11.1500 | 0.1800 | 1.64 | 296,264 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 01/06 | 19.6700 | -0.3100 | -1.55 | 162,048 | 12 | |
| IRMD | iRadimed | 01/06 | 56.4900 | 0.9700 | 1.75 | 24,229 | 12 | |
| BYRN | Byrna | 01/06 | 27.6000 | -2.4100 | -8.03 | 905,748 | 12 | |
| YEXT | Yext | 01/06 | 6.3300 | 0 | 0 | 729,665 | 12 | |
| PLSE | Pulse Biosciences | 01/06 | 19.1500 | -0.4800 | -2.45 | 143,710 | 12 | |
| KGS | Kodiak Gas Services | 01/06 | 43.5700 | -0.0900 | -0.21 | 849,121 | 12 | |
| RXST | RxSight | 01/06 | 35.4000 | -0.4400 | -1.23 | 593,917 | 12 | |
| LNTH | Lantheus Holdings | 01/06 | 93.8200 | 2.6100 | 2.86 | 841,060 | 12 | |
| UHT | Universal Health Realty Income Trust | 01/06 | 36.3300 | -0.1500 | -0.41 | 94,974 | 12 | |
| BKD | Brookdale Senior Living | 01/06 | 5.0000 | -0.1300 | -2.53 | 2,509,321 | 12 | |
| RSI | Rush Street Interactive | 01/06 | 14.2000 | -0.0500 | -0.35 | 1,543,077 | 12 | |
| RICK | RCI Hospitality | 01/06 | 57.6400 | 1.0800 | 1.91 | 60,085 | 12 | |
| KBH | KB Home | 01/06 | 65.0700 | -0.3900 | -0.60 | 945,651 | 12 | |
| BJRI | BJ's Restaurants | 01/06 | 36.6500 | -0.0200 | -0.05 | 182,487 | 12 | |
| SHYF | Shyft Group | 01/06 | 11.4800 | -0.2900 | -2.46 | 193,370 | 12 | |
| GSHD | Goosehead Insurance | 01/06 | 103.4400 | -3.3700 | -3.16 | 183,589 | 12 | |
| HSTM | HealthStream | 01/06 | 31.8800 | -0.1600 | -0.50 | 148,631 | 12 | |
| SMR | NuScale Power | 01/06 | 23.6600 | 2.8100 | 13.48 | 15,003,836 | 12 | |
| SPXC | SPX Technologies | 01/06 | 149.2000 | -0.7900 | -0.53 | 270,058 | 12 | |
| JANX | Janux Therapeutics | 01/06 | 53.4900 | -0.4300 | -0.80 | 768,985 | 12 | |
| PSTX | Poseida Therapeutics | 01/06 | 9.5600 | 0.0400 | 0.42 | 2,880,868 | 12 | |
| DCGO | DocGo | 01/06 | 4.2200 | -0.1200 | -2.76 | 351,139 | 12 | |
| UMH | UMH Properties | 01/06 | 18.3200 | -0.6800 | -3.58 | 255,972 | 12 | |
| UFPT | UFP Technologies, Inc. | 01/06 | 239.8200 | -4.2700 | -1.75 | 61,137 | 12 | |
| BBSI | Barrett Business Services | 01/06 | 42.1700 | -0.6400 | -1.49 | 94,612 | 12 | |
| SKWD | Skyward Specialty Insurance | 01/06 | 45.0900 | -1.3800 | -2.97 | 565,122 | 12 | |
| SIGA | SIGA Technologies | 01/06 | 6.4000 | 0.0700 | 1.11 | 602,206 | 12 | |
| PRIM | Primoris Services | 01/06 | 80.1000 | 0.5000 | 0.63 | 354,760 | 12 | |
| ATLC | Atlanticus Holdings | 01/06 | 54.9300 | -0.8000 | -1.44 | 54,010 | 12 | |
| ACLX | Arcellx | 01/06 | 75.0100 | -4.1200 | -5.21 | 1,024,650 | 12 | |
| ACIW | ACI Worldwide | 01/06 | 52.7300 | -0.4800 | -0.90 | 656,292 | 12 | |
| PHAT | Phathom Pharmaceuticals | 01/06 | 7.6100 | -0.1300 | -1.68 | 627,071 | 12 | |
| DENN | Denny's | 01/06 | 6.4000 | -0.0100 | -0.16 | 800,242 | 12 | |
| CAL | Caleres | 01/06 | 21.8300 | -0.0400 | -0.18 | 811,246 | 12 | |
| COGT | Cogent Biosciences | 01/06 | 8.0600 | 0.1800 | 2.28 | 1,003,013 | 12 | |
| VRDN | Viridian Therapeutics | 01/06 | 20.0700 | -0.1200 | -0.59 | 1,690,077 | 12 | |
| AKBA | Akebia Therapeutics | 01/06 | 1.8700 | -0.0500 | -2.60 | 1,815,306 | 12 | |
| SLNO | Soleno Therapeutics | 01/06 | 45.9000 | -0.5600 | -1.21 | 278,526 | 12 | |
| PLOW | Douglas Dynamics | 01/06 | 23.9300 | -0.3200 | -1.32 | 222,844 | 12 | |
| PAYO | Payoneer | 01/06 | 10.3000 | -0.1800 | -1.72 | 3,368,475 | 12 | |
| BWIN | Baldwin Insurance | 01/06 | 37.2500 | -0.8900 | -2.33 | 397,702 | 12 | |
| POWL | Powell Industries, Inc. | 01/06 | 250.6300 | 4.7300 | 1.92 | 321,304 | 12 | |
| ATGE | Adtalem Global Education | 01/06 | 94.6500 | -0.3200 | -0.34 | 432,557 | 12 | |
| RVMD | Revolution Medicines | 01/06 | 43.8400 | -0.2800 | -0.63 | 1,029,121 | 12 | |
| HLNE | Hamilton Lane | 01/06 | 146.7400 | -3.5300 | -2.35 | 402,721 | 12 | |
| OCGN | Ocugen | 01/06 | 0.8996 | 0.0051 | 0.57 | 6,197,913 | 12 | |
| CORT | Corcept Therapeutics | 01/06 | 51.6600 | 0.8050 | 1.58 | 688,252 | 12 | |
| RM | Regional Management Corp. | 01/06 | 33.3000 | -0.6000 | -1.77 | 46,942 | 12 | |
| LEU | Centrus Energy | 01/06 | 81.5800 | 0.7800 | 0.97 | 566,513 | 12 | |
| LMAT | LeMaitre Vascular | 01/06 | 92.7200 | 0.9800 | 1.07 | 207,263 | 12 | |
| PLPC | Preformed Line Products | 01/06 | 126.8000 | -2.1000 | -1.63 | 6,664 | 12 | |
| OSCR | Oscar Health | 01/06 | 14.7200 | 0.3700 | 2.58 | 3,207,136 | 12 | |
| QTWO | Q2 Holdings | 01/06 | 101.1100 | -1.5700 | -1.53 | 538,733 | 12 | |
| BHVN | Biohaven | 01/06 | 38.8700 | 0.2300 | 0.60 | 1,381,716 | 12 | |
| SHAK | Shake Shack | 01/06 | 132.0600 | -1.3200 | -0.99 | 691,217 | 12 | |
| NUVL | Nuvalent | 01/06 | 78.0900 | -2.6900 | -3.33 | 507,696 | 12 | |
| ITGR | Integer Holdings | 01/06 | 133.2500 | -0.6400 | -0.48 | 121,944 | 12 | |
| CAPR | Capricor Therapeutics | 01/06 | 15.0000 | -0.6100 | -3.91 | 826,840 | 12 | |
| ATEN | A10 Networks | 01/06 | 18.3000 | 0.0100 | 0.05 | 479,737 | 12 | |
| STEP | StepStone | 01/06 | 60.6600 | 0.3200 | 0.53 | 683,732 | 12 | |
| BWMN | Bowman Consulting | 01/06 | 25.3000 | -0.3600 | -1.40 | 45,800 | 12 | |
| OMER | Omeros | 01/06 | 10.8400 | -0.3700 | -3.30 | 605,050 | 12 | |
| WWW | Wolverine World Wide | 01/06 | 22.3500 | -0.0600 | -0.27 | 1,502,373 | 12 | |
| ESQ | Esquire Financial Holdings | 01/06 | 78.8300 | -0.7000 | -0.88 | 33,424 | 12 | |
| MLI | Mueller Industries, Inc. | 01/06 | 80.7800 | 0.0400 | 0.05 | 458,021 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 01/06 | 58.9700 | -0.6500 | -1.09 | 466,659 | 12 | |
| EVGO | EVgo | 01/06 | 4.3400 | 0.0200 | 0.46 | 5,323,634 | 12 | |
| FC | Franklin Covey | 01/06 | 36.1400 | -0.9200 | -2.48 | 87,256 | 12 | |
| MLR | Miller Industries | 01/06 | 66.3600 | -0.5100 | -0.76 | 62,507 | 12 | |
| SYRE | Spyre Therapeutics | 01/06 | 24.4200 | 0.0700 | 0.29 | 306,305 | 12 | |
| TWST | Twist Bioscience | 01/06 | 48.5100 | 1.1800 | 2.49 | 620,879 | 12 | |
| RDNT | RadNet | 01/06 | 72.7500 | 1.2400 | 1.73 | 522,584 | 12 | |
| DNTH | Dianthus Therapeutics | 01/06 | 27.0400 | 1.9200 | 7.64 | 484,820 | 12 | |
| SLP | Simulations Plus | 01/06 | 29.1000 | 0.3700 | 1.29 | 249,781 | 12 | |
| TGTX | TG Therapeutics | 01/06 | 28.0000 | -2.0500 | -6.82 | 4,020,776 | 12 | |
| GDYN | Grid Dynamics | 01/06 | 22.1800 | 0.2700 | 1.23 | 809,368 | 12 | |
| SGC | Superior Group | 01/06 | 15.6800 | -0.4100 | -2.55 | 45,343 | 12 | |
| BOOT | Boot Barn | 01/06 | 157.8800 | -0.6200 | -0.39 | 996,851 | 12 | |
| LYTS | LSI Industries Inc. | 01/06 | 19.6000 | -0.1100 | -0.56 | 99,915 | 12 | |
| NWPX | Northwest Pipe Company | 01/06 | 48.8500 | 1.8000 | 3.83 | 198,493 | 12 | |
| NVEC | NVE Corporation | 01/06 | 86.5500 | 0.5200 | 0.60 | 19,512 | 12 | |
| GRBK | Green Brick Partners | 01/06 | 55.7000 | -0.2000 | -0.36 | 221,250 | 12 | |
| IRON | Disc Medicine | 01/06 | 62.0400 | -1.7800 | -2.79 | 200,522 | 12 | |
| ICHR | Ichor Holdings | 01/06 | 33.7100 | 0.8400 | 2.56 | 199,288 | 12 | |
| BMI | Badger Meter | 01/06 | 213.4400 | 0.0600 | 0.03 | 180,655 | 12 | |
| NATH | Nathan's Famous, Inc. | 01/06 | 78.5600 | -1.3400 | -1.68 | 16,012 | 12 | |
| CDXC | ChromaDex | 01/06 | 5.3800 | -0.1300 | -2.36 | 426,724 | 12 | |
| SFM | Sprouts Farmers | 01/06 | 140.7600 | 6.1100 | 4.54 | 1,747,186 | 12 | |
| LOVE | Lovesac | 01/06 | 24.9900 | 0.4800 | 1.96 | 443,605 | 12 | |
| DYN | Dyne Therapeutics | 01/06 | 24.5700 | -0.1900 | -0.77 | 766,875 | 12 | |
| SOC | Sable Offshore | 01/06 | 23.7800 | -1.1300 | -4.54 | 1,083,836 | 12 | |
| CCOI | Cogent Communications | 01/06 | 75.7800 | 0.1400 | 0.19 | 513,270 | 12 | |
| FTAI | FTAI Aviation | 01/06 | 157.9600 | 6.5800 | 4.35 | 2,132,819 | 12 | |
| MMSI | Merit Medical Systems | 01/06 | 96.0200 | 0.1300 | 0.14 | 718,080 | 12 | |
| FULC | Fulcrum Therapeutics | 01/06 | 4.9200 | -0.1600 | -3.15 | 471,290 | 12 | |
| CSWI | CSW Industrials | 01/06 | 356.4200 | -1.6900 | -0.47 | 61,100 | 12 | |
| KTB | Kontoor Brands | 01/06 | 86.8000 | 0.3200 | 0.37 | 343,665 | 12 | |
| STRL | Sterling Infrastructure | 01/06 | 178.1500 | 0.6400 | 0.36 | 236,817 | 12 | |
| PRCT | PROCEPT BioRobotics | 01/06 | 88.5700 | 4.2700 | 5.07 | 698,954 | 12 | |
| SLVM | Sylvamo | 01/06 | 78.8700 | -0.5600 | -0.71 | 203,654 | 12 | |
| AMRX | Amneal Pharmaceuticals | 01/06 | 7.7700 | -0.0500 | -0.64 | 1,016,680 | 12 | |
| CSV | Carriage Services | 01/06 | 39.3000 | 0.1400 | 0.36 | 63,423 | 12 | |
| BVS | Bioventus | 01/06 | 9.8300 | -0.6100 | -5.84 | 487,228 | 12 | |
| DY | Dycom | 01/06 | 182.3500 | 1.5100 | 0.83 | 245,499 | 12 | |
| PCVX | Vaxcyte | 01/06 | 85.9900 | 1.1300 | 1.33 | 879,014 | 12 | |
| BLZE | Backblaze | 01/06 | 6.5600 | 0.0400 | 0.61 | 237,030 | 12 | |
| BAND | Bandwidth | 01/06 | 17.4700 | 0.4500 | 2.64 | 221,344 | 12 | |
| DHIL | Diamond Hill | 01/06 | 156.5900 | 0.8900 | 0.57 | 18,532 | 12 | |
| THR | Thermon Group Holdings Inc. | 01/06 | 29.1500 | -0.1600 | -0.55 | 139,354 | 12 | |
| FBP | First BanCorp. | 01/06 | 18.4500 | -0.1600 | -0.86 | 792,551 | 12 | |
| MOD | Modine | 01/06 | 122.7800 | 0.3400 | 0.28 | 804,552 | 12 | |
| OSPN | OneSpan | 01/06 | 18.7500 | -0.3900 | -2.04 | 352,275 | 12 | |
| HWKN | Hawkins | 01/06 | 119.2700 | -3.7000 | -3.01 | 131,136 | 12 | |
| CALM | Cal-Maine Foods | 01/06 | 104.7500 | -2.7900 | -2.59 | 586,492 | 12 | |
| CNS | Cohen & Steers | 01/06 | 90.7600 | -1.8400 | -1.99 | 105,974 | 12 | |
| PTCT | PTC Therapeutics | 01/06 | 45.7800 | -0.7600 | -1.63 | 456,789 | 12 | |
| IIIN | Insteel Industries | 01/06 | 26.1300 | 0.1000 | 0.38 | 116,720 | 12 | |
| DORM | Dorman Products | 01/06 | 128.2900 | -1.8000 | -1.38 | 157,594 | 12 | |
| SG | Sweetgreen | 01/06 | 34.9400 | 1.8000 | 5.43 | 2,876,637 | 12 | |
| ALNT | Allient | 01/06 | 25.3300 | -0.2800 | -1.09 | 114,954 | 12 | |
| ANF | Abercrombie & Fitch Co. | 01/06 | 156.2200 | -2.7000 | -1.70 | 1,769,676 | 12 | |
| CBL | CBL | 01/06 | 30.2300 | -0.4700 | -1.53 | 153,831 | 12 | |
| SPIR | Spire Global | 01/06 | 15.1900 | -0.3600 | -2.32 | 236,226 | 12 | |
| IMNM | Immunome | 01/06 | 11.2000 | -0.0700 | -0.62 | 566,773 | 12 | |
| ARCT | Arcturus Therapeutics | 01/06 | 19.0700 | 1.1300 | 6.30 | 896,957 | 12 | |
| PI | Impinj | 01/06 | 152.2400 | 0.8700 | 0.57 | 387,006 | 12 | |
| LAB | Standard BioTools | 01/06 | 1.7700 | -0.0500 | -2.75 | 940,323 | 12 | |
| ADMA | ADMA Biologics | 01/06 | 19.1300 | 0.6900 | 3.74 | 2,524,368 | 12 | |
| GCO | Genesco | 01/06 | 43.0200 | 0.3300 | 0.77 | 204,782 | 12 | |
| BOC | Boston Omaha | 01/06 | 13.9000 | -0.3300 | -2.32 | 140,212 | 12 | |
| RVNC | Revance Therapeutics | 01/06 | 3.4700 | 0.3800 | 12.30 | 13,014,016 | 12 | |
| SPNT | SiriusPoint | 01/06 | 15.1400 | -0.5600 | -3.57 | 591,105 | 12 | |
| COMP | Compass | 01/06 | 5.8300 | -0.0500 | -0.85 | 4,548,561 | 12 | |
| IESC | IES Holdings | 01/06 | 241.8900 | 16.2200 | 7.19 | 169,871 | 12 | |
| IMXI | International Money Express | 01/06 | 20.4100 | -0.1100 | -0.54 | 115,266 | 12 | |
| CVLG | Covenant Logistics Group | 01/06 | 27.2400 | -0.9400 | -3.34 | 114,496 | 12 | |
| CEVA | CEVA, | 01/06 | 33.1400 | 1.0900 | 3.40 | 179,615 | 12 | |
| RNA | Avidity Biosciences | 01/06 | 31.4200 | 0.9200 | 3.02 | 998,306 | 12 | |
| ARLO | Arlo Technologies | 01/06 | 11.4400 | 0.3300 | 2.97 | 742,264 | 12 | |
| RKLB | Rocket Lab | 01/06 | 28.8000 | 0.0600 | 0.21 | 21,659,420 | 12 | |
| PRG | PROG | 01/06 | 42.5700 | -0.1700 | -0.40 | 305,311 | 12 | |
| KYMR | Kymera Therapeutics | 01/06 | 39.9000 | -1.6900 | -4.06 | 676,326 | 12 | |
| OSW | OneSpaWorld Holdings | 01/06 | 19.1200 | -0.2000 | -1.04 | 320,183 | 12 | |
| CMPO | CompoSecure | 01/06 | 14.8800 | -0.9400 | -5.94 | 841,956 | 12 | |
| CTV | Innovid | 01/06 | 3.0500 | 0.0100 | 0.33 | 3,730,606 | 12 | |
| GVA | Granite Construction | 01/06 | 89.9000 | 0.4600 | 0.51 | 352,104 | 12 | |
| HOV | Hovnanian Enterprises | 01/06 | 127.0200 | -2.7400 | -2.11 | 75,156 | 12 | |
| ENSG | Ensign Group | 01/06 | 130.0600 | -2.4400 | -1.84 | 549,550 | 12 | |
| ALKT | Alkami Technology | 01/06 | 35.9000 | -1.6300 | -4.34 | 536,092 | 12 | |
| EXPO | Exponent | 01/06 | 87.4100 | -1.5000 | -1.69 | 203,422 | 12 | |
| MCY | Mercury General Corporation | 01/06 | 64.9800 | -0.7600 | -1.16 | 211,878 | 12 | |
| FFIN | First Financial Bankshares | 01/06 | 36.0500 | 0.0300 | 0.08 | 499,641 | 12 | |
| MDXG | MiMedx | 01/06 | 8.9100 | -0.2800 | -3.05 | 800,995 | 12 | |
| ROAD | Construction Partners | 01/06 | 93.1800 | 1.6000 | 1.75 | 340,421 | 12 | |
| EWTX | Edgewise Therapeutics | 01/06 | 26.5600 | -1.1600 | -4.18 | 577,647 | 12 | |
| MAX | MediaAlpha | 01/06 | 11.3900 | -0.1800 | -1.56 | 414,778 | 12 | |
| DOMO | Domo | 01/06 | 7.2700 | 0.1600 | 2.25 | 327,185 | 12 | |
| RDFN | Redfin | 01/06 | 8.2200 | 0.2900 | 3.66 | 6,331,423 | 12 | |
| ITIC | Investors Title | 01/06 | 228.7700 | -3.3000 | -1.42 | 11,498 | 12 | |
| HCAT | Health Catalyst | 01/06 | 7.4000 | -0.0200 | -0.27 | 613,889 | 12 | |
| ORN | Orion Group | 01/06 | 7.7000 | -0.0600 | -0.77 | 256,225 | 12 | |
| GKOS | Glaukos | 01/06 | 155.2000 | 3.7500 | 2.48 | 603,216 | 12 | |
| MAMA | Mama's Creations | 01/06 | 7.3000 | -0.4700 | -6.05 | 493,712 | 12 | |
| IDCC | InterDigital | 01/06 | 201.7700 | -1.5600 | -0.77 | 639,129 | 12 | |
| XERS | Xeris Biopharma | 01/06 | 3.5400 | -0.0700 | -1.94 | 1,263,344 | 12 | |
| AZZ | AZZ Incorporated | 01/06 | 85.1000 | -0.1200 | -0.14 | 172,940 | 12 | |
| THRY | Thryv | 01/06 | 14.9600 | 0.0200 | 0.13 | 343,134 | 12 | |
| AVAV | AeroVironment | 01/06 | 163.7300 | 2.7200 | 1.69 | 331,210 | 12 | |
| PSTL | Postal Realty Trust | 01/06 | 12.7500 | -0.2400 | -1.85 | 155,190 | 12 | |
| HCKT | Hackett Group | 01/06 | 30.1400 | -0.5500 | -1.79 | 79,686 | 12 | |
| TNDM | Tandem Diabetes | 01/06 | 37.3550 | 0.5250 | 1.43 | 1,311,195 | 12 | |
| EGY | VAALCO Energy | 01/06 | 4.3200 | -0.1200 | -2.70 | 793,144 | 12 | |
| PBPB | Potbelly Corporation | 01/06 | 9.3500 | -0.2100 | -2.20 | 115,629 | 12 | |
| INVA | Innoviva | 01/06 | 17.3800 | -0.1400 | -0.80 | 536,498 | 12 | |
| ZETA | Zeta | 01/06 | 18.9800 | 0.3700 | 1.99 | 3,575,108 | 12 | |
| ANIK | Anika Therapeutics | 01/06 | 15.9100 | -0.2800 | -1.73 | 62,466 | 12 | |
| LUNG | Pulmonx | 01/06 | 6.6900 | 0.1400 | 2.14 | 113,813 | 12 | |
| TERN | Terns Pharmaceuticals | 01/06 | 5.7100 | -0.0400 | -0.70 | 866,547 | 12 | |
| VMD | Viemed Healthcare | 01/06 | 7.9600 | -0.1600 | -1.97 | 92,700 | 12 | |
| EXLS | ExlService | 01/06 | 44.6500 | -0.0800 | -0.18 | 579,879 | 12 | |
| DXPE | DXP Enterprises, Inc. | 01/06 | 82.6800 | -3.0200 | -3.52 | 181,320 | 12 | |
| NIC | Nicolet Bankshares | 01/06 | 103.5800 | -0.6200 | -0.60 | 34,044 | 12 | |
| HNI | HNI | 01/06 | 48.5200 | -0.4800 | -0.98 | 293,387 | 12 | |
| USLM | United States Lime & Minerals | 01/06 | 121.9800 | -0.9900 | -0.81 | 106,374 | 12 | |
| PWP | Perella Weinberg Partners | 01/06 | 23.4000 | 0.2500 | 1.08 | 588,320 | 12 | |
| AIT | Applied Industrial | 01/06 | 249.5800 | 4.5500 | 1.86 | 588,053 | 12 | |
| TALK | Talkspace | 01/06 | 3.2600 | 0.0400 | 1.24 | 1,305,423 | 12 | |
| TRNS | Transcat | 01/06 | 105.2600 | -3.0000 | -2.77 | 45,257 | 12 | |
| CWCO | Consolidated Water | 01/06 | 25.8200 | -0.2900 | -1.11 | 78,107 | 12 | |
| VERA | Vera Therapeutics | 01/06 | 42.2600 | -0.9600 | -2.22 | 588,946 | 12 | |
| IDT | IDT | 01/06 | 46.8700 | -0.8900 | -1.86 | 71,648 | 12 | |
| BBW | Build-A-Bear Workshop Inc. | 01/06 | 46.6000 | 1.1400 | 2.51 | 359,974 | 12 | |
| LUNR | Intuitive Machines | 01/06 | 21.7600 | -0.1300 | -0.59 | 14,981,269 | 12 | |
| SMLR | Semler Scientific | 01/06 | 58.9400 | -0.1000 | -0.17 | 425,320 | 12 | |
| ORGO | Organogenesis Holdings | 01/06 | 3.1200 | 0.0200 | 0.65 | 623,736 | 12 | |
| ATMU | Atmus | 01/06 | 39.4400 | 0.2700 | 0.69 | 607,169 | 12 | |
| HDSN | Hudson Technologies, Inc. | 01/06 | 6.0600 | 0.2100 | 3.59 | 696,738 | 12 | |
| APEI | American Public Education | 01/06 | 21.0200 | -0.1900 | -0.90 | 102,475 | 12 | |
| CPRX | Catalyst | 01/06 | 20.1900 | -1.1200 | -5.26 | 1,215,327 | 12 | |
| AGS | PlayAGS | 01/06 | 11.5900 | 0 | 0 | 139,068 | 12 | |
| AIP | Arteris | 01/06 | 12.2800 | 0.0300 | 0.24 | 493,011 | 12 | |
| QTRX | Quanterix | 01/06 | 11.8700 | -0.2100 | -1.74 | 361,270 | 12 | |
| DAKT | Daktronics | 01/06 | 16.6600 | -0.1800 | -1.07 | 320,376 | 12 | |
| PIPR | Piper Sandler | 01/06 | 297.5000 | -3.9300 | -1.30 | 136,351 | 12 | |
| REX | Rex American Resources Corp. | 01/06 | 43.6400 | 0.4000 | 0.93 | 151,898 | 12 | |
| ML | MoneyLion | 01/06 | 86.2500 | -0.5400 | -0.62 | 164,833 | 12 | |
| VCTR | Victory Capital Holdings | 01/06 | 63.3700 | -2.6800 | -4.06 | 232,253 | 12 | |
| RCEL | Avita Medical | 01/06 | 13.6500 | 0.4100 | 3.10 | 155,101 | 12 | |
| AMSC | American Superconductor | 01/06 | 29.1400 | 0.4600 | 1.60 | 1,160,532 | 12 | |
| AROC | Archrock | 01/06 | 25.8600 | -0.1400 | -0.54 | 1,405,235 | 12 | |
| HY | Hyster-Yale | 01/06 | 50.6400 | -0.2700 | -0.53 | 74,887 | 12 | |
| SMMT | Summit Therapeutics | 01/06 | 17.4700 | -0.7700 | -4.22 | 2,060,180 | 12 | |
| GRND | Grindr | 01/06 | 17.5000 | -0.4600 | -2.56 | 1,245,813 | 12 | |
| AVPT | AvePoint | 01/06 | 16.7900 | -0.3500 | -2.04 | 996,446 | 12 | |
| EGHT | 8x8 | 01/06 | 2.7000 | -0.0900 | -3.23 | 600,074 | 12 | |
| GFF | Griffon | 01/06 | 72.2600 | -0.6100 | -0.84 | 302,866 | 12 | |
| APLD | Applied Digital | 01/06 | 9.7900 | 0.6800 | 7.46 | 20,638,282 | 12 | |
| REAL | RealReal | 01/06 | 9.6700 | 0.1700 | 1.79 | 3,661,674 | 12 | |
| NGS | Natural Gas Services Group | 01/06 | 26.8400 | -0.9000 | -3.24 | 82,935 | 12 | |
| PLMR | Palomar Holdings | 01/06 | 106.4900 | 1.6800 | 1.60 | 164,214 | 12 | |
| DJCO | Daily Journal | 01/06 | 580.6900 | 3.0800 | 0.53 | 80,539 | 12 | |
| FBIZ | First Business Financial Services | 01/06 | 44.9300 | -0.2000 | -0.44 | 20,118 | 12 | |
| ALT | Altimmune | 01/06 | 7.2500 | -0.0100 | -0.14 | 2,773,388 | 12 | |
| SMTC | Semtech | 01/06 | 67.4900 | 1.3600 | 2.06 | 1,179,993 | 12 | |
| SRDX | SurModics | 01/06 | 39.7100 | 0.1900 | 0.48 | 138,427 | 12 | |
| INBK | First Internet | 01/06 | 34.7200 | -0.5300 | -1.50 | 30,258 | 12 | |
| LRN | Stride | 01/06 | 106.5700 | -0.5700 | -0.53 | 721,006 | 12 | |
| PFIS | Peoples Financial Services | 01/06 | 49.2600 | -0.8800 | -1.76 | 30,019 | 12 | |
| GRPN | Groupon | 01/06 | 12.2900 | 0.2300 | 1.91 | 689,463 | 12 | |
| ESPR | Esperion Therapeutics | 01/06 | 2.1500 | -0.0400 | -1.83 | 5,228,626 | 12 | |
| SIBN | SI-BONE | 01/06 | 14.1200 | -0.1500 | -1.05 | 231,586 | 12 | |
| SVRA | Savara | 01/06 | 3.0500 | -0.0900 | -2.87 | 631,736 | 12 | |
| CIFR | Cipher Mining | 01/06 | 5.8500 | 0.2800 | 5.03 | 8,544,208 | 12 | |
| TMDX | TransMedics Group | 01/06 | 75.6300 | 6.5400 | 9.47 | 3,281,697 | 12 | |
| BASE | Couchbase | 01/06 | 16.2800 | 0.4700 | 2.97 | 300,737 | 12 |