首頁 / 個股資料 / 相關公司 / ETF成分股
Altisource Portfolio Solutions S.A.
〈ASPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 6
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 5
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 5
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 5
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 5
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 5
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 5
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 5
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 5
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 5
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 5
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 5
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 5
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 5
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 5
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 5
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 5
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 5
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 5
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 5
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 5
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 5
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 5
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 5
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 5
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 5
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 5
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 5
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 5
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 5
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 5
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 5
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 4
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 4
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 4
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 4
INFN Infinera 11/21 6.6100 0 0 1,703,726 4
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 4
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 4
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 4
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 4
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 4
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 4
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 4
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 4
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 4
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 4
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 4
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 4
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 4
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 4
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 4
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 4
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 4
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 4
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 4
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 4
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 4
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 4
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 4
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 4
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 4
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 4
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 4
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 4
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 4
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 4
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 4
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 4
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 4
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 4
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 4
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 4
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 4
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 4
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 4
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 4
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 4
EZPW Ezcorp 11/21 12.0900 0 0 402,072 4
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 4
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 4
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 4
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 4
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 4
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 4
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 4
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 4
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 4
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 4
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 4
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 4
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 4
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 4
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 4
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 4
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 4
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 4
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 4
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 4
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 4
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 4
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 4
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 4
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 4
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 4
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4