首頁 / 個股資料 / 相關公司 / ETF成分股
Assertio Holdings, Inc.
〈ASRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 6
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 6
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 6
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 6
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 5
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 5
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 5
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 5
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 5
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 5
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 5
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 5
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 5
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 5
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 5
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 5
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 5
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 5
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 5
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 5
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 5
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 5
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 5
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 5
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 5
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 5
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 5
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 5
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 5
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 5
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 5
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 5
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 5
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 5
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 5
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 5
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 5
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 5
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 5
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 5
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 5
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 5
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 5
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 5
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 5
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 5
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 5
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 5
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 5
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 5
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 5
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 5
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 5
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 5
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 5
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 5
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 5