首頁 / 個股資料 / 相關公司 / ETF成分股
Astrotech Corporation
〈ASTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LEE Lee Enterprises 09/19 8.6100 0.4000 4.87 3,921 1
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,819,664 1
IRS IRSA 09/19 12.0300 0.4500 3.89 197,465 1
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 1
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 1
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 1
SGU Star Group 09/19 11.9300 -0.1700 -1.40 17,050 1
PBT Permian Basin Royalty Trust 09/19 11.7800 -0.0600 -0.51 82,492 1
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,194 1
SIF SIFCO Industries 09/19 4.7700 0.2800 6.24 10,819 1
PT Pintec Technology 09/19 1.0600 0.0300 2.91 3,284 1
APT Alpha Pro Tech 09/19 5.8100 0.2300 4.12 27,318 1
RDI Reading International - Class A Non-voting Common 09/19 1.7800 0 0 4,236 1
AUMN Golden Minerals 09/19 0.2301 0.0001 0.04 192,145 1
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 1
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 1
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 1
CACC Credit Acceptance 09/19 464.2100 14.1100 3.13 43,854 1
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 1
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 1
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 1
WILC G. Willi-Food International, Ltd. 09/19 11.0200 0.1300 1.19 2,479 1
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 518,332 1
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 1
CMLS Cumulus Media 09/19 1.4900 0.0100 0.68 5,594 1
DSWL Deswell Industries 09/19 2.5400 0.0200 0.79 7,122 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 1
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 1
FLXS Flexsteel Industries 09/19 45.4800 1.5200 3.46 20,296 1
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 1
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 1
CLS Celestica 09/19 49.7100 2.8800 6.15 2,550,146 1
MSN Emerson Radio 09/19 0.4990 0.0008 0.16 11,926 1
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 1
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 1
PXLW Pixelworks 09/19 0.7267 -0.0296 -3.91 363,590 1
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 1
DXYN Dixie Group 09/19 0.7370 0.0270 3.80 29,398 1
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 979,751 1
KTCC Key Tronic 09/19 5.2200 0.0700 1.36 12,548 1
ASPS Altisource Portfolio Solutions 09/19 1.1600 -0.0300 -2.52 48,362 1
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 1
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 95,781 1
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,534,098 1
HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,955,579 1
AP Ampco-Pittsburgh Corporation 09/19 2.2900 0.1200 5.53 154,253 1
NAII Natural Alternatives International 09/19 6.7400 0.3100 4.82 885 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/19 18.3500 -0.1200 -0.65 899 1
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 1
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 1
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 346,586 1
BZ KANZHUN 09/19 12.9900 0.8900 7.36 3,997,757 1
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 288,539 1
SYT SYLA Technologies 09/19 1.7900 0.0100 0.56 3,920 1