Astrana Health, Inc.
〈ASTH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 51 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 50 | |
| RDNT | RadNet | 04/30 | 52.3800 | 0.3100 | 0.60 | 614,409 | 50 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,602 | 49 | |
| HRMY | Harmony Biosciences | 04/30 | 29.4700 | 0.0300 | 0.10 | 435,316 | 49 | |
| DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 48 | |
| CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 48 | |
| CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 48 | |
| LMAT | LeMaitre Vascular | 04/30 | 90.7400 | -1.8600 | -2.01 | 163,521 | 48 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 48 | |
| TNDM | Tandem Diabetes | 04/30 | 16.8500 | 0.0800 | 0.48 | 1,722,741 | 47 | |
| NHC | National Healthcare | 04/30 | 94.4900 | -2.1400 | -2.21 | 38,224 | 47 | |
| PAYO | Payoneer | 04/30 | 7.0300 | -0.0400 | -0.57 | 2,960,682 | 47 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 47 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 47 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 47 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 46 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 46 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 46 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 46 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 46 | |
| EPAC | Enerpac Tool Group | 04/30 | 40.3700 | -0.1000 | -0.25 | 243,412 | 46 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 46 | |
| ANIP | ANI Pharmaceuticals | 04/30 | 70.8200 | 0.0600 | 0.08 | 560,857 | 46 | |
| UFPT | UFP Technologies, Inc. | 04/30 | 208.5400 | -3.0600 | -1.45 | 157,518 | 46 | |
| PGNY | Progyny | 04/30 | 22.8400 | -0.1200 | -0.52 | 756,772 | 46 | |
| ADMA | ADMA Biologics | 04/30 | 23.8000 | -0.3100 | -1.29 | 2,817,623 | 46 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 46 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 46 | |
| ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 847,237 | 46 | |
| BMI | Badger Meter | 04/30 | 220.8200 | 3.5300 | 1.62 | 370,459 | 45 | |
| NEO | NeoGenomics | 04/30 | 6.3950 | -0.1850 | -2.81 | 9,770,349 | 45 | |
| CVCO | Cavco Industries | 04/30 | 493.8500 | -4.1200 | -0.83 | 59,353 | 45 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 45 | |
| PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 45 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 390,394 | 45 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 45 | |
| AROC | Archrock | 04/30 | 23.5300 | -0.7400 | -3.05 | 1,325,820 | 45 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 45 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 45 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 45 | |
| CARG | CarGurus | 04/30 | 27.9600 | -0.4600 | -1.62 | 850,287 | 45 | |
| PJT | PJT Partners | 04/30 | 141.7100 | 0.2500 | 0.18 | 515,944 | 45 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 45 | |
| PRVA | Privia Health | 04/30 | 23.4800 | 0.0700 | 0.30 | 715,314 | 45 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 45 | |
| CENX | Century Aluminum | 04/30 | 16.4100 | -0.4100 | -2.44 | 1,056,660 | 44 | |
| KTB | Kontoor Brands | 04/30 | 60.1500 | -0.6300 | -1.04 | 688,145 | 44 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 44 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 44 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 44 | |
| CNR | Core Natural Resources | 04/30 | 72.2100 | -2.7000 | -3.60 | 670,200 | 44 | |
| SMPL | Simply Good Foods | 04/30 | 36.1100 | 0.3100 | 0.87 | 1,150,984 | 44 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,937 | 44 | |
| YOU | Clear Secure | 04/30 | 24.6800 | -0.6300 | -2.49 | 3,775,267 | 44 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 44 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 44 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 44 | |
| AGYS | Agilysys | 04/30 | 74.3500 | -0.6600 | -0.88 | 209,189 | 44 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 44 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 44 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 44 | |
| COLL | Collegium Pharmaceutical | 04/30 | 26.9950 | -0.6050 | -2.19 | 232,983 | 44 | |
| TGTX | TG Therapeutics | 04/30 | 45.5100 | 1.6500 | 3.76 | 3,271,991 | 44 | |
| VCEL | Vericel | 04/30 | 38.0200 | -1.3400 | -3.40 | 384,794 | 44 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 43 | |
| ALKS | Alkermes | 04/30 | 28.7700 | 0 | 0 | 2,422,953 | 43 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 43 | |
| FSS | Federal Signal | 04/30 | 81.4300 | 5.7700 | 7.63 | 1,308,376 | 43 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 43 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 43 | |
| GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 43 | |
| USPH | U.S. Physical Therapy | 04/30 | 71.1100 | -0.4900 | -0.68 | 114,401 | 43 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 43 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 43 | |
| AMPH | Amphastar | 04/30 | 24.4100 | -0.0900 | -0.37 | 460,186 | 43 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 43 | |
| MGEE | MGE Energy Inc. | 04/30 | 90.4200 | -1.0500 | -1.15 | 159,842 | 43 | |
| KRYS | Krystal Biotech | 04/30 | 169.8800 | -0.6900 | -0.40 | 210,944 | 43 | |
| CSWI | CSW Industrials | 04/30 | 312.4800 | -3.4500 | -1.09 | 92,698 | 43 | |
| ICUI | ICU Medical | 04/30 | 136.5900 | -0.6800 | -0.50 | 221,362 | 43 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 43 | |
| SLVM | Sylvamo | 04/30 | 59.6200 | -0.8800 | -1.45 | 370,448 | 43 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 43 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 43 | |
| PTGX | Protagonist Therapeutics | 04/30 | 45.8200 | 0.2000 | 0.44 | 860,806 | 43 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 42 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 42 | |
| RAMP | LiveRamp Holdings | 04/30 | 26.1600 | -1.1600 | -4.25 | 824,294 | 42 | |
| SPSC | SPS Commerce | 04/30 | 143.5100 | 1.5100 | 1.06 | 448,408 | 42 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 42 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 42 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 42 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 102,084 | 42 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 42 | |
| WHD | Cactus | 04/30 | 37.9400 | -1.7300 | -4.36 | 952,188 | 42 | |
| BOOT | Boot Barn | 04/30 | 104.3400 | -0.0700 | -0.07 | 669,518 | 42 | |
| IPAR | Interparfums | 04/30 | 109.2000 | -0.7500 | -0.68 | 186,135 | 42 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,561 | 42 | |
| HLX | Helix Energy Solutions Group | 04/30 | 6.0900 | -0.1100 | -1.77 | 3,290,895 | 42 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,846 | 42 | |
| TRUP | Trupanion | 04/30 | 36.6000 | -1.2200 | -3.23 | 521,432 | 42 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 42 |
資料排序中...請稍候
