首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Astrana Health, Inc.
〈ASTH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 50
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 49
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 49
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 49
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 48
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 47
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 47
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 47
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 47
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 47
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 46
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 46
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 46
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 46
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 46
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 46
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 46
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 46
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 45
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 45
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 45
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 45
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 45
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 45
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 45
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 45
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 45
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 45
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 45
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 45
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 45
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 44
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 44
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 44
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 44
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 44
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 44
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 44
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 44
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 44
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 44
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 44
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 44
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 44
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 44
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 44
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 43
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 43
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 43
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 43
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 43
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 43
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 43
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 43
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 43
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 43
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 43
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 43
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 43
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 43
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 43
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 43
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 43
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 43
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 43
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 43
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 43
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 43
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 42
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 42
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 42
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 42
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 42
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 42
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 42
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 42
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 42
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 42
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 42
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 42
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 42
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 42
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 42
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 42
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 42
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 42
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 42
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 42
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 42
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 42
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 42
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 42
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 42
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 41
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,936 41
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 41
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 41
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 41
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 41
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 41
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 41
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 41
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 41
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 41
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 41
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 41
PRG PROG 05/16 30.0500 0 0 558,118 41
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 41
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 41
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 41
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 41
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 41
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 41
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 41
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,876 41
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 41
1m3m1y5yYTD