ASE Technology Holding Co., Ltd.
〈ASX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,841,258 113
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,044,689 113
TEL TE Connectivity 05/28 160.2900 -1.0800 -0.67 1,093,982 111
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,796,095 109
RIO Rio Tinto 05/28 59.9500 -0.8500 -1.40 4,113,017 108
SAN Banco Santander 05/28 7.9200 -0.1300 -1.61 3,083,317 106
IAG IAMGOLD Corp. 05/28 6.8400 -0.2100 -2.98 16,151,505 106
PRU Prudential Financial 05/28 102.8900 -1.6500 -1.58 2,219,074 92
CSL Carlisle 05/28 388.1200 -10.8100 -2.71 255,144 92
MRK Merck 05/28 76.1700 -1.4200 -1.83 12,175,908 91
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,726,212 90
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,424,064 89
SAP SAP 05/28 298.0700 -3.7700 -1.25 1,068,940 86
SUN Sunoco 05/28 55.2100 -0.9500 -1.69 188,207 86
APA APA 05/28 17.1800 -0.1300 -0.75 4,635,466 85
AMP Ameriprise Financial Inc. 05/28 510.1000 -7.3900 -1.43 409,605 84
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,398,640 81
ADM Archer-Daniels-Midland 05/28 48.3500 -0.2800 -0.58 2,226,710 81
ALL Allstate 05/28 204.9300 -2.3200 -1.12 931,064 79
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,508 79
T AT&T 05/28 27.5000 0.1100 0.40 32,222,904 78
TEVA Teva Pharma 05/28 18.1500 0.4400 2.48 10,744,277 78
GSK GSK 05/28 39.1800 -0.2600 -0.66 4,209,840 77
DNB Dun & Bradstreet 05/28 9.0000 0 0 4,408,927 76
SU Suncor Energy 05/28 35.3300 -0.3900 -1.09 2,527,816 76
WES Western Midstream Partners - Common Units Represe 05/28 38.3600 -0.7200 -1.84 729,934 74
BHP BHP Group 05/28 49.2000 -0.6000 -1.20 2,040,837 73
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,661,143 71
F Ford Motor 05/28 10.1700 -0.1400 -1.36 101,694,480 70
GE GE Aerospace 05/28 243.6700 1.8900 0.78 7,023,294 70
AMS American Shared Hospital Services 05/28 2.3900 0.0100 0.42 10,681 69
SO Southern 05/28 88.2200 -1.7000 -1.89 5,106,676 69
DG Dollar General 05/28 97.7700 -3.2100 -3.18 3,152,248 68
NXT NEXTracker 05/28 55.6100 -0.2700 -0.48 2,127,072 67
VOD Vodafone 05/28 10.3900 -0.1100 -1.05 19,115,264 67
BN Brookfield 05/28 57.6900 -0.4600 -0.79 1,636,593 67
TRN Trinity Industries Inc. 05/28 25.5700 -0.4200 -1.62 291,457 66
EL Estee Lauder Companies, Inc. 05/28 66.2700 -0.7900 -1.18 2,612,355 66
NEM Newmont 05/28 52.8500 0.1400 0.27 7,554,369 65
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,766 65
DSY Big Tree Cloud 05/28 1.2786 -0.0680 -5.05 24,625 65
TSCO Tractor Supply Company 05/28 49.0600 -1.3200 -2.62 5,196,456 64
DOW Dow 05/28 28.3400 -0.5800 -2.01 7,641,373 63
JPM JPMorgan Chase 05/28 263.4900 -1.8000 -0.68 5,260,731 63
WPP WPP 05/28 40.1200 -0.5200 -1.28 189,245 62
CCL Carnival Corporation 05/28 23.0000 -0.6000 -2.54 17,564,588 62
HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 924,401 62
WOW WideOpenWest 05/28 4.3000 -0.0500 -1.15 188,580 62
ASML ASML Holding 05/28 746.5100 -10.2800 -1.36 1,233,521 62
SRE Sempra 05/28 77.5000 -1.4100 -1.79 3,093,064 61
ALV Autoliv 05/28 104.6500 0.6200 0.60 685,931 61
EBS Emergent Biosolutions 05/28 6.5000 0.1800 2.85 998,674 61
K Kellanova 05/28 82.2600 -0.2400 -0.29 1,948,696 60
EQT EQT 05/28 55.5000 -1.0600 -1.87 5,035,396 60
RKT Rocket 05/28 12.8700 -0.2200 -1.68 6,300,027 60
BA Boeing 05/28 201.5000 0.4700 0.23 5,448,444 60
NEE NextEra Energy 05/28 67.2100 -0.8300 -1.22 7,809,557 60
ETR Entergy 05/28 81.8100 -0.9700 -1.17 1,950,808 59
CNP CenterPoint Energy 05/28 37.1800 -0.5500 -1.46 15,058,274 59
G Genpact 05/28 44.1300 0.1300 0.30 1,733,521 59
AC Associated Capital Group 05/28 38.1500 0.0600 0.16 1,966 59
TLS Telos 05/28 2.5300 0 0 409,397 59
D Dominion Energy 05/28 55.8800 -0.8500 -1.50 6,595,278 59
OR OR Royalties 05/28 25.1300 0.2700 1.09 475,978 59
JHX James Hardie Industries SE 05/28 22.0700 -1.1300 -4.87 4,124,712 58
ORI Old Republic International Corporation 05/28 37.2500 -0.5600 -1.48 1,190,101 58
L Loews 05/28 88.1000 -0.9700 -1.09 755,130 57
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 746,796 57
AZN AstraZeneca 05/28 70.3800 -0.5800 -0.82 3,818,928 57
AGS PlayAGS 05/28 12.2300 0 0 435,852 56
RF Regions Financial 05/28 21.3300 -0.3400 -1.57 6,522,397 56
ORA Ormat Technologies 05/28 72.5300 0.1400 0.19 365,699 56
AER AerCap Holdings 05/28 113.5600 -0.8300 -0.73 685,721 56
BBVA Banco Bilbao Vizcaya Argentaria 05/28 14.9700 -0.4500 -2.92 1,594,047 56
MB MasterBeef 05/28 4.2100 -0.1800 -4.10 52,858 55
ADP Automatic Data Processing 05/28 324.1400 -1.5700 -0.48 1,156,691 55
III Information Services Group 05/28 4.6800 -0.1500 -3.11 145,519 55
CFR Cullen/Frost Bankers Inc. 05/28 127.9400 -1.9000 -1.46 333,984 54
X U.S. Steel 05/28 53.3400 0.3000 0.57 10,608,733 54
BK Bank of New York Mellon 05/28 88.8000 -1.4300 -1.58 3,218,939 53
HEI Heico 05/28 294.3500 20.3300 7.42 1,349,484 53
LLY Eli Lilly 05/28 719.3900 -5.8300 -0.80 2,919,116 52
UCB United Community Banks 05/28 28.7000 -0.4800 -1.64 429,233 52
UAL United Airlines 05/28 77.5000 -0.6800 -0.87 3,862,136 52
COF Capital One Financial 05/28 191.0800 -0.9700 -0.51 4,353,717 52
UNH UnitedHealth 05/28 298.1100 3.1100 1.05 15,807,444 52
NICE NICE 05/28 164.8100 1.9300 1.18 625,403 52
SE Sea 05/28 164.9200 -0.3200 -0.19 4,600,389 52
AIR AAR 05/28 62.7200 0.9700 1.57 228,325 51
EIX Edison International 05/28 55.1100 -1.9900 -3.49 2,377,348 51
ATO Atmos Energy 05/28 153.7200 -2.7700 -1.77 1,033,164 51
GS Goldman Sachs 05/28 608.4400 -7.2900 -1.18 1,988,581 51
AXP American Express 05/28 293.3600 -0.4000 -0.14 1,653,173 51
CMS CMS Energy 05/28 68.7600 -1.0500 -1.50 1,774,684 50
MC Moelis & Company 05/28 57.1200 -1.2500 -2.14 780,947 50
LAND Gladstone Land 05/28 9.7400 -0.1800 -1.81 301,885 50
TLX Telix 05/28 16.9300 0.0900 0.53 6,458 50
ED Consolidated Edison 05/28 102.1100 -1.8600 -1.79 1,896,924 50
AES The AES Corporation 05/28 9.7000 -0.3700 -3.67 16,898,160 50
BAER Bridger Aerospace 05/28 1.4700 0.1000 7.30 244,383 50
TD Toronto-Dominion Bank 05/28 68.1100 -0.1100 -0.16 1,589,476 50

資料排序中...請稍候
1m3m1y5yYTD