ASE Technology Holding Co., Ltd.
〈ASX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 113 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 112 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,197 | 112 | |
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 108 | |
| RIO | Rio Tinto | 05/09 | 59.9800 | 0.8000 | 1.35 | 1,262,388 | 108 | |
| IAG | IAMGOLD Corp. | 05/09 | 7.0100 | 0.1600 | 2.34 | 14,878,372 | 107 | |
| SAN | Banco Santander | 05/09 | 7.4000 | 0.0600 | 0.82 | 3,534,253 | 105 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 92 | |
| PRU | Prudential Financial | 05/09 | 103.5900 | -0.0200 | -0.02 | 1,010,777 | 91 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 91 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 90 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 88 | |
| SAP | SAP | 05/09 | 293.9700 | -0.3600 | -0.12 | 705,634 | 86 | |
| AMP | Ameriprise Financial Inc. | 05/09 | 492.1800 | 3.1800 | 0.65 | 394,125 | 86 | |
| APA | APA | 05/09 | 16.7200 | 0.5400 | 3.34 | 7,697,088 | 84 | |
| SUN | Sunoco | 05/09 | 55.3200 | -1.1800 | -2.09 | 542,282 | 84 | |
| ADM | Archer-Daniels-Midland | 05/09 | 48.5300 | 0.8300 | 1.74 | 3,080,014 | 81 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 81 | |
| ALL | Allstate | 05/09 | 202.6400 | 0.0200 | 0.01 | 707,241 | 79 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 78 | |
| TEVA | Teva Pharma | 05/09 | 16.9300 | -1.1400 | -6.31 | 19,074,506 | 78 | |
| GSK | GSK | 05/09 | 36.6200 | -0.2500 | -0.68 | 3,511,872 | 77 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 77 | |
| DNB | Dun & Bradstreet | 05/09 | 8.9500 | -0.0200 | -0.22 | 16,250,616 | 76 | |
| SU | Suncor Energy | 05/09 | 34.9600 | 0.7100 | 2.07 | 4,911,127 | 76 | |
| WES | Western Midstream Partners - Common Units Represe | 05/09 | 37.1100 | 0.4900 | 1.34 | 1,187,362 | 74 | |
| BHP | BHP Group | 05/09 | 48.6700 | 0.5000 | 1.04 | 2,173,951 | 73 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 71 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,778,216 | 70 | |
| AMS | American Shared Hospital Services | 05/09 | 2.8000 | -0.0350 | -1.23 | 6,513 | 70 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 70 | |
| EL | Estee Lauder Companies, Inc. | 05/09 | 60.9900 | -0.2500 | -0.41 | 2,802,661 | 69 | |
| DG | Dollar General | 05/09 | 91.6600 | -0.3100 | -0.34 | 2,185,232 | 68 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 68 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 67 | |
| BN | Brookfield | 05/09 | 56.7000 | -0.9100 | -1.58 | 2,382,291 | 67 | |
| VOD | Vodafone | 05/09 | 9.3000 | 0.0500 | 0.54 | 12,660,929 | 66 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 66 | |
| DSY | Big Tree Cloud | 05/09 | 1.4400 | -0.0800 | -5.26 | 76,719 | 65 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 65 | |
| TSCO | Tractor Supply Company | 05/09 | 51.3000 | -0.1200 | -0.23 | 3,590,135 | 64 | |
| DOW | Dow | 05/09 | 29.4800 | 0.2400 | 0.82 | 8,162,752 | 63 | |
| NEM | Newmont | 05/09 | 53.9800 | 1.1500 | 2.18 | 8,153,786 | 63 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 63 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 17,379,268 | 62 | |
| ASML | ASML Holding | 05/09 | 706.2100 | -1.8200 | -0.26 | 884,243 | 62 | |
| WPP | WPP | 05/09 | 39.3700 | 0.4900 | 1.26 | 203,406 | 62 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,121,039 | 62 | |
| WOW | WideOpenWest | 05/09 | 4.3700 | 0.0700 | 1.63 | 430,830 | 62 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 61 | |
| ALV | Autoliv | 05/09 | 97.9600 | 2.7300 | 2.87 | 786,379 | 61 | |
| EBS | Emergent Biosolutions | 05/09 | 5.6500 | -0.7100 | -11.16 | 1,970,621 | 61 | |
| K | Kellanova | 05/09 | 82.4800 | -0.0600 | -0.07 | 2,183,976 | 61 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,669,875 | 60 | |
| EQT | EQT | 05/09 | 55.6200 | 2.2200 | 4.16 | 7,707,873 | 60 | |
| RKT | Rocket | 05/09 | 11.1100 | -0.5400 | -4.64 | 21,074,458 | 60 | |
| G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 59 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,167,263 | 59 | |
| OR | Osisko Gold Royalties | 05/09 | 24.3600 | 0.6500 | 2.74 | 1,070,480 | 59 | |
| AC | Associated Capital Group | 05/09 | 36.1700 | 0.5800 | 1.63 | 3,416 | 59 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,326,216 | 59 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,312,275 | 58 | |
| TLS | Telos | 05/09 | 1.9600 | -0.4900 | -20.00 | 12,302,900 | 58 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,170,834 | 58 | |
| L | Loews | 05/09 | 88.4000 | 0.4300 | 0.49 | 507,915 | 58 | |
| JHX | James Hardie Industries SE | 05/09 | 24.3300 | 0.3100 | 1.29 | 1,072,287 | 58 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 57 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 57 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 57 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 57 | |
| AGS | PlayAGS | 05/09 | 12.1200 | 0.0500 | 0.41 | 433,582 | 56 | |
| AER | AerCap Holdings | 05/09 | 109.5700 | 1.1300 | 1.04 | 1,865,435 | 56 | |
| RF | Regions Financial | 05/09 | 21.1600 | -0.1400 | -0.66 | 7,438,087 | 56 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/09 | 14.4700 | 0.0400 | 0.28 | 1,051,336 | 55 | |
| MB | MasterBeef | 05/09 | 3.2700 | -0.0300 | -0.91 | 4,025 | 55 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,327,243 | 54 | |
| ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 54 | |
| III | Information Services Group | 05/09 | 4.6400 | 0.6400 | 16.00 | 568,658 | 54 | |
| HEI | Heico | 05/09 | 264.1600 | -3.8600 | -1.44 | 406,586 | 54 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 223,723 | 54 | |
| UCB | United Community Banks | 05/09 | 28.5300 | -0.0900 | -0.31 | 423,277 | 53 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 52 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 52 | |
| BK | Bank of New York Mellon | 05/09 | 85.9100 | 0.4100 | 0.48 | 3,855,268 | 52 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,318,669 | 52 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 52 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 52 | |
| SE | Sea | 05/09 | 139.1700 | -6.6500 | -4.56 | 4,692,065 | 52 | |
| NICE | NICE | 05/09 | 164.4200 | 0.6500 | 0.40 | 267,289 | 52 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,062,361 | 52 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 52 | |
| TD | Toronto-Dominion Bank | 05/09 | 63.1800 | 0.1300 | 0.21 | 921,395 | 51 | |
| ATO | Atmos Energy | 05/09 | 159.8600 | -1.3900 | -0.86 | 1,106,962 | 51 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,704,979 | 51 | |
| SOL | Emeren | 05/09 | 1.4800 | -0.0200 | -1.33 | 112,970 | 50 | |
| BAER | Bridger Aerospace | 05/09 | 1.4200 | 0.0100 | 0.71 | 204,869 | 50 | |
| AES | The AES Corporation | 05/09 | 11.1200 | 0.3000 | 2.77 | 14,690,055 | 50 | |
| MC | Moelis & Company | 05/09 | 54.9600 | -0.1700 | -0.31 | 853,234 | 50 | |
| IP | International Paper | 05/09 | 44.2700 | -0.6500 | -1.45 | 4,475,694 | 50 | |
| NU | Nu | 05/09 | 12.8300 | 0.0300 | 0.23 | 38,687,264 | 50 | |
| AI | C3.ai | 05/09 | 23.3700 | -0.1000 | -0.43 | 3,064,788 | 50 |
資料排序中...請稍候
