ASE Technology Holding Co., Ltd.
〈ASX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PPL | PPL | 05/28 | 34.1800 | -0.6700 | -1.92 | 3,841,258 | 113 | |
| DTE | DTE Energy | 05/28 | 134.9800 | -2.1400 | -1.56 | 1,044,689 | 113 | |
| TEL | TE Connectivity | 05/28 | 160.2900 | -1.0800 | -0.67 | 1,093,982 | 111 | |
| DUK | Duke Energy | 05/28 | 114.4500 | -1.9300 | -1.66 | 2,796,095 | 109 | |
| RIO | Rio Tinto | 05/28 | 59.9500 | -0.8500 | -1.40 | 4,113,017 | 108 | |
| SAN | Banco Santander | 05/28 | 7.9200 | -0.1300 | -1.61 | 3,083,317 | 106 | |
| IAG | IAMGOLD Corp. | 05/28 | 6.8400 | -0.2100 | -2.98 | 16,151,505 | 106 | |
| PRU | Prudential Financial | 05/28 | 102.8900 | -1.6500 | -1.58 | 2,219,074 | 92 | |
| CSL | Carlisle | 05/28 | 388.1200 | -10.8100 | -2.71 | 255,144 | 92 | |
| MRK | Merck | 05/28 | 76.1700 | -1.4200 | -1.83 | 12,175,908 | 91 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,726,212 | 90 | |
| AEP | American Electric Power | 05/28 | 101.6800 | -1.2300 | -1.20 | 2,424,064 | 89 | |
| SAP | SAP | 05/28 | 298.0700 | -3.7700 | -1.25 | 1,068,940 | 86 | |
| SUN | Sunoco | 05/28 | 55.2100 | -0.9500 | -1.69 | 188,207 | 86 | |
| APA | APA | 05/28 | 17.1800 | -0.1300 | -0.75 | 4,635,466 | 85 | |
| AMP | Ameriprise Financial Inc. | 05/28 | 510.1000 | -7.3900 | -1.43 | 409,605 | 84 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,398,640 | 81 | |
| ADM | Archer-Daniels-Midland | 05/28 | 48.3500 | -0.2800 | -0.58 | 2,226,710 | 81 | |
| ALL | Allstate | 05/28 | 204.9300 | -2.3200 | -1.12 | 931,064 | 79 | |
| XEL | Xcel Energy | 05/28 | 68.9300 | -0.8750 | -1.25 | 2,425,508 | 79 | |
| T | AT&T | 05/28 | 27.5000 | 0.1100 | 0.40 | 32,222,904 | 78 | |
| TEVA | Teva Pharma | 05/28 | 18.1500 | 0.4400 | 2.48 | 10,744,277 | 78 | |
| GSK | GSK | 05/28 | 39.1800 | -0.2600 | -0.66 | 4,209,840 | 77 | |
| DNB | Dun & Bradstreet | 05/28 | 9.0000 | 0 | 0 | 4,408,927 | 76 | |
| SU | Suncor Energy | 05/28 | 35.3300 | -0.3900 | -1.09 | 2,527,816 | 76 | |
| WES | Western Midstream Partners - Common Units Represe | 05/28 | 38.3600 | -0.7200 | -1.84 | 729,934 | 74 | |
| BHP | BHP Group | 05/28 | 49.2000 | -0.6000 | -1.20 | 2,040,837 | 73 | |
| WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,661,143 | 71 | |
| F | Ford Motor | 05/28 | 10.1700 | -0.1400 | -1.36 | 101,694,480 | 70 | |
| GE | GE Aerospace | 05/28 | 243.6700 | 1.8900 | 0.78 | 7,023,294 | 70 | |
| AMS | American Shared Hospital Services | 05/28 | 2.3900 | 0.0100 | 0.42 | 10,681 | 69 | |
| SO | Southern | 05/28 | 88.2200 | -1.7000 | -1.89 | 5,106,676 | 69 | |
| DG | Dollar General | 05/28 | 97.7700 | -3.2100 | -3.18 | 3,152,248 | 68 | |
| NXT | NEXTracker | 05/28 | 55.6100 | -0.2700 | -0.48 | 2,127,072 | 67 | |
| VOD | Vodafone | 05/28 | 10.3900 | -0.1100 | -1.05 | 19,115,264 | 67 | |
| BN | Brookfield | 05/28 | 57.6900 | -0.4600 | -0.79 | 1,636,593 | 67 | |
| TRN | Trinity Industries Inc. | 05/28 | 25.5700 | -0.4200 | -1.62 | 291,457 | 66 | |
| EL | Estee Lauder Companies, Inc. | 05/28 | 66.2700 | -0.7900 | -1.18 | 2,612,355 | 66 | |
| NEM | Newmont | 05/28 | 52.8500 | 0.1400 | 0.27 | 7,554,369 | 65 | |
| ROG | Rogers Corp. | 05/28 | 66.5500 | -1.4400 | -2.12 | 146,766 | 65 | |
| DSY | Big Tree Cloud | 05/28 | 1.2786 | -0.0680 | -5.05 | 24,625 | 65 | |
| TSCO | Tractor Supply Company | 05/28 | 49.0600 | -1.3200 | -2.62 | 5,196,456 | 64 | |
| DOW | Dow | 05/28 | 28.3400 | -0.5800 | -2.01 | 7,641,373 | 63 | |
| JPM | JPMorgan Chase | 05/28 | 263.4900 | -1.8000 | -0.68 | 5,260,731 | 63 | |
| WPP | WPP | 05/28 | 40.1200 | -0.5200 | -1.28 | 189,245 | 62 | |
| CCL | Carnival Corporation | 05/28 | 23.0000 | -0.6000 | -2.54 | 17,564,588 | 62 | |
| HSBC | HSBC Holdings | 05/28 | 58.7000 | -0.4200 | -0.71 | 924,401 | 62 | |
| WOW | WideOpenWest | 05/28 | 4.3000 | -0.0500 | -1.15 | 188,580 | 62 | |
| ASML | ASML Holding | 05/28 | 746.5100 | -10.2800 | -1.36 | 1,233,521 | 62 | |
| SRE | Sempra | 05/28 | 77.5000 | -1.4100 | -1.79 | 3,093,064 | 61 | |
| ALV | Autoliv | 05/28 | 104.6500 | 0.6200 | 0.60 | 685,931 | 61 | |
| EBS | Emergent Biosolutions | 05/28 | 6.5000 | 0.1800 | 2.85 | 998,674 | 61 | |
| K | Kellanova | 05/28 | 82.2600 | -0.2400 | -0.29 | 1,948,696 | 60 | |
| EQT | EQT | 05/28 | 55.5000 | -1.0600 | -1.87 | 5,035,396 | 60 | |
| RKT | Rocket | 05/28 | 12.8700 | -0.2200 | -1.68 | 6,300,027 | 60 | |
| BA | Boeing | 05/28 | 201.5000 | 0.4700 | 0.23 | 5,448,444 | 60 | |
| NEE | NextEra Energy | 05/28 | 67.2100 | -0.8300 | -1.22 | 7,809,557 | 60 | |
| ETR | Entergy | 05/28 | 81.8100 | -0.9700 | -1.17 | 1,950,808 | 59 | |
| CNP | CenterPoint Energy | 05/28 | 37.1800 | -0.5500 | -1.46 | 15,058,274 | 59 | |
| G | Genpact | 05/28 | 44.1300 | 0.1300 | 0.30 | 1,733,521 | 59 | |
| AC | Associated Capital Group | 05/28 | 38.1500 | 0.0600 | 0.16 | 1,966 | 59 | |
| TLS | Telos | 05/28 | 2.5300 | 0 | 0 | 409,397 | 59 | |
| D | Dominion Energy | 05/28 | 55.8800 | -0.8500 | -1.50 | 6,595,278 | 59 | |
| OR | OR Royalties | 05/28 | 25.1300 | 0.2700 | 1.09 | 475,978 | 59 | |
| JHX | James Hardie Industries SE | 05/28 | 22.0700 | -1.1300 | -4.87 | 4,124,712 | 58 | |
| ORI | Old Republic International Corporation | 05/28 | 37.2500 | -0.5600 | -1.48 | 1,190,101 | 58 | |
| L | Loews | 05/28 | 88.1000 | -0.9700 | -1.09 | 755,130 | 57 | |
| ENR | Energizer Holdings | 05/28 | 22.8300 | -0.4700 | -2.02 | 746,796 | 57 | |
| AZN | AstraZeneca | 05/28 | 70.3800 | -0.5800 | -0.82 | 3,818,928 | 57 | |
| AGS | PlayAGS | 05/28 | 12.2300 | 0 | 0 | 435,852 | 56 | |
| RF | Regions Financial | 05/28 | 21.3300 | -0.3400 | -1.57 | 6,522,397 | 56 | |
| ORA | Ormat Technologies | 05/28 | 72.5300 | 0.1400 | 0.19 | 365,699 | 56 | |
| AER | AerCap Holdings | 05/28 | 113.5600 | -0.8300 | -0.73 | 685,721 | 56 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/28 | 14.9700 | -0.4500 | -2.92 | 1,594,047 | 56 | |
| MB | MasterBeef | 05/28 | 4.2100 | -0.1800 | -4.10 | 52,858 | 55 | |
| ADP | Automatic Data Processing | 05/28 | 324.1400 | -1.5700 | -0.48 | 1,156,691 | 55 | |
| III | Information Services Group | 05/28 | 4.6800 | -0.1500 | -3.11 | 145,519 | 55 | |
| CFR | Cullen/Frost Bankers Inc. | 05/28 | 127.9400 | -1.9000 | -1.46 | 333,984 | 54 | |
| X | U.S. Steel | 05/28 | 53.3400 | 0.3000 | 0.57 | 10,608,733 | 54 | |
| BK | Bank of New York Mellon | 05/28 | 88.8000 | -1.4300 | -1.58 | 3,218,939 | 53 | |
| HEI | Heico | 05/28 | 294.3500 | 20.3300 | 7.42 | 1,349,484 | 53 | |
| LLY | Eli Lilly | 05/28 | 719.3900 | -5.8300 | -0.80 | 2,919,116 | 52 | |
| UCB | United Community Banks | 05/28 | 28.7000 | -0.4800 | -1.64 | 429,233 | 52 | |
| UAL | United Airlines | 05/28 | 77.5000 | -0.6800 | -0.87 | 3,862,136 | 52 | |
| COF | Capital One Financial | 05/28 | 191.0800 | -0.9700 | -0.51 | 4,353,717 | 52 | |
| UNH | UnitedHealth | 05/28 | 298.1100 | 3.1100 | 1.05 | 15,807,444 | 52 | |
| NICE | NICE | 05/28 | 164.8100 | 1.9300 | 1.18 | 625,403 | 52 | |
| SE | Sea | 05/28 | 164.9200 | -0.3200 | -0.19 | 4,600,389 | 52 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 228,325 | 51 | |
| EIX | Edison International | 05/28 | 55.1100 | -1.9900 | -3.49 | 2,377,348 | 51 | |
| ATO | Atmos Energy | 05/28 | 153.7200 | -2.7700 | -1.77 | 1,033,164 | 51 | |
| GS | Goldman Sachs | 05/28 | 608.4400 | -7.2900 | -1.18 | 1,988,581 | 51 | |
| AXP | American Express | 05/28 | 293.3600 | -0.4000 | -0.14 | 1,653,173 | 51 | |
| CMS | CMS Energy | 05/28 | 68.7600 | -1.0500 | -1.50 | 1,774,684 | 50 | |
| MC | Moelis & Company | 05/28 | 57.1200 | -1.2500 | -2.14 | 780,947 | 50 | |
| LAND | Gladstone Land | 05/28 | 9.7400 | -0.1800 | -1.81 | 301,885 | 50 | |
| TLX | Telix | 05/28 | 16.9300 | 0.0900 | 0.53 | 6,458 | 50 | |
| ED | Consolidated Edison | 05/28 | 102.1100 | -1.8600 | -1.79 | 1,896,924 | 50 | |
| AES | The AES Corporation | 05/28 | 9.7000 | -0.3700 | -3.67 | 16,898,160 | 50 | |
| BAER | Bridger Aerospace | 05/28 | 1.4700 | 0.1000 | 7.30 | 244,383 | 50 | |
| TD | Toronto-Dominion Bank | 05/28 | 68.1100 | -0.1100 | -0.16 | 1,589,476 | 50 |
資料排序中...請稍候
