Alphatec Holdings, Inc.
〈ATEC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 23 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 22 | |
| ICUI | ICU Medical | 11/12 | 178.0100 | -0.2600 | -0.15 | 267,280 | 22 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 22 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 21 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 21 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 20 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 20 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 20 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 19 | |
| NVCR | NovoCure | 11/12 | 17.8200 | -0.3700 | -2.03 | 1,006,855 | 19 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 19 | |
| PRCT | PROCEPT BioRobotics | 11/12 | 95.5500 | -1.8500 | -1.90 | 868,027 | 19 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 19 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 19 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 19 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,065 | 19 | |
| IRTC | iRhythm Technologies | 11/12 | 87.2000 | -1.7300 | -1.95 | 331,768 | 19 | |
| ERII | Energy Recovery | 11/12 | 19.4300 | -0.5000 | -2.51 | 255,414 | 19 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 19 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 19 | |
| OFIX | Orthofix Medical | 11/12 | 19.2500 | -0.7700 | -3.85 | 267,810 | 19 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 19 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 19 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 18 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 18 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 18 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 18 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 18 | |
| NVAX | Novavax | 11/12 | 8.4600 | -0.5500 | -6.10 | 10,684,499 | 18 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 18 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 18 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 18 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 18 | |
| TTMI | TTM Technologies | 11/12 | 25.1600 | 0.2400 | 0.96 | 791,674 | 18 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 18 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 18 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 18 | |
| OMI | Owens & Minor | 11/12 | 12.9300 | -0.4400 | -3.29 | 539,348 | 18 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 18 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 18 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 18 | |
| TMDX | TransMedics Group | 11/12 | 91.4100 | 2.3000 | 2.58 | 1,636,536 | 18 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 18 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 18 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 18 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 18 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 18 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 18 | |
| GERN | Geron | 11/12 | 3.9700 | -0.1500 | -3.64 | 11,282,757 | 17 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 17 | |
| NEO | NeoGenomics | 11/12 | 16.3300 | -0.0200 | -0.12 | 706,505 | 17 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 17 | |
| MRVI | Maravai LifeSciences | 11/12 | 5.7000 | -0.0800 | -1.38 | 2,567,220 | 17 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 17 | |
| AXNX | Axonics | 11/12 | 70.4900 | 0.0100 | 0.01 | 353,818 | 17 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 17 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 17 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 17 | |
| NSIT | Insight Enterprises | 11/12 | 161.4000 | -6.0400 | -3.61 | 688,988 | 17 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 17 | |
| GTLS | Chart Industries | 11/12 | 170.5700 | -0.5800 | -0.34 | 1,279,070 | 17 | |
| USPH | U.S. Physical Therapy | 11/12 | 92.1000 | -2.5100 | -2.65 | 110,590 | 17 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 17 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 17 | |
| IDYA | IDEAYA Biosciences | 11/12 | 30.9800 | -1.0000 | -3.13 | 540,360 | 17 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 17 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 17 | |
| HLIT | Harmonic | 11/12 | 12.5800 | 0.0400 | 0.32 | 1,009,871 | 17 | |
| AMN | AMN Healthcare Services | 11/12 | 26.0900 | -1.7100 | -6.15 | 2,338,885 | 17 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 17 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 17 | |
| BCRX | BioCryst Pharmaceuticals | 11/12 | 7.8200 | -0.3700 | -4.52 | 1,693,477 | 17 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 17 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 17 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 17 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 17 | |
| AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 17 | |
| OPK | Opko Health | 11/12 | 1.6100 | 0.0400 | 2.55 | 4,282,554 | 17 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 17 | |
| SIBN | SI-BONE | 11/12 | 15.6300 | -0.2900 | -1.82 | 379,932 | 17 | |
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/12 | 120.7400 | -2.7300 | -2.21 | 120,563 | 17 | |
| PRVA | Privia Health | 11/12 | 22.5800 | -0.2200 | -0.96 | 810,028 | 17 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 17 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 17 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 17 | |
| KLIC | Kulicke and Soffa | 11/12 | 48.0400 | -0.5700 | -1.17 | 599,167 | 17 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 17 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 17 | |
| FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 17 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 17 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 17 | |
| NEOG | Neogen | 11/12 | 15.3400 | -1.0600 | -6.46 | 2,736,547 | 17 | |
| INFN | Infinera | 11/12 | 6.6500 | -0.0100 | -0.15 | 480,370 | 17 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 17 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 17 |