首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Technology Group Ltd
〈ATGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 11
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 11
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 10
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 10
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 10
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 10
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 10
IH iHuman 11/22 1.5200 -0.0280 -1.81 22,261 10
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 9
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 9
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 9
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 8
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 8
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 8
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 8
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 8
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 8
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 8
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 8
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 8
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 8
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 7
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 7
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 7
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 7
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 7
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 7
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 7
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 6
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 6
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 6
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 5
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 5
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 5
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 5
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 5
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 5
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 5
BDL Flanigan's 11/22 24.8400 0 0 5,601 5
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 5
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 5
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 5
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 4
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 4
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 4
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 4
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 4
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 4
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 4
RLX RLX Technology 11/22 1.8000 0.0200 1.12 5,423,339 4
GAM General American Investors, Inc. 11/22 50.1800 0.2500 0.50 110,095 3
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 3
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 3
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 3
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 3
XP XP 11/22 15.8800 0.3600 2.32 5,025,947 3
EAST Eastside Distilling 11/22 0.5600 0.0118 2.15 134,653 3
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 3
NRP Natural Resource Partners 11/22 105.9800 -0.7700 -0.72 27,184 3
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 3
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 3
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 3
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 3
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
SNT Senstar Technologies 11/22 2.9900 0.0300 1.01 158,377 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 2
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 2
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 2
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 2
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 2
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 2
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 2
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 2
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
TRU TransUnion 11/22 99.1300 0.4300 0.44 1,339,541 2
CANF Can-Fite Biopharma 11/22 1.9600 -0.0100 -0.51 99,420 2
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 2
OMAB Grupo Aeroportuario del Centro N 11/22 65.3200 -0.3900 -0.59 78,581 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
RELI Reliance Global Group 11/22 1.2900 -0.0100 -0.77 111,515 2
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 2
KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 2
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 2
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 2