Atmus Filtration Technologies Inc.
〈ATMU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KTB | Kontoor Brands | 03/28 | 63.7900 | -1.6000 | -2.45 | 563,107 | 34 | |
| PRIM | Primoris Services | 03/28 | 57.2700 | -0.2800 | -0.49 | 775,505 | 34 | |
| MWA | Mueller Water Products | 03/28 | 25.5100 | -0.8200 | -3.11 | 1,748,661 | 33 | |
| BCO | Brink's | 03/28 | 87.1700 | -0.8400 | -0.95 | 192,279 | 33 | |
| AZZ | AZZ Incorporated | 03/28 | 84.0000 | -1.7600 | -2.05 | 139,277 | 32 | |
| FTDR | frontdoor | 03/28 | 38.0300 | -0.0100 | -0.03 | 617,594 | 32 | |
| CALM | Cal-Maine Foods | 03/28 | 91.0100 | -1.2000 | -1.30 | 544,201 | 32 | |
| SKYW | SkyWest | 03/28 | 88.7600 | -1.8900 | -2.08 | 410,795 | 32 | |
| YOU | Clear Secure | 03/28 | 26.5500 | -0.7000 | -2.57 | 1,029,567 | 32 | |
| TRN | Trinity Industries Inc. | 03/28 | 28.4500 | -0.5500 | -1.90 | 687,274 | 31 | |
| SLVM | Sylvamo | 03/28 | 67.2000 | 0.3100 | 0.46 | 319,338 | 31 | |
| STRL | Sterling Infrastructure | 03/28 | 116.1500 | -0.8500 | -0.73 | 594,920 | 31 | |
| UNF | UniFirst | 03/28 | 173.9000 | -4.1100 | -2.31 | 160,086 | 31 | |
| VCTR | Victory Capital Holdings | 03/28 | 57.4400 | -2.3700 | -3.96 | 276,641 | 31 | |
| SHOO | Steven Madden | 03/28 | 26.6500 | -0.4500 | -1.66 | 1,689,812 | 31 | |
| ATGE | Adtalem Global Education | 03/28 | 102.1000 | -0.7900 | -0.77 | 444,535 | 31 | |
| BDC | Belden | 03/28 | 100.8900 | -3.4200 | -3.28 | 327,713 | 31 | |
| GFF | Griffon | 03/28 | 70.4700 | -1.4900 | -2.07 | 280,621 | 31 | |
| LRN | Stride | 03/28 | 126.2000 | -2.3600 | -1.84 | 467,940 | 31 | |
| GVA | Granite Construction | 03/28 | 75.2000 | -0.4000 | -0.53 | 392,218 | 31 | |
| IDCC | InterDigital | 03/28 | 210.0400 | -5.0100 | -2.33 | 225,730 | 31 | |
| IESC | IES Holdings | 03/28 | 166.6700 | -3.9700 | -2.33 | 154,057 | 31 | |
| ABM | ABM Industries | 03/28 | 47.3200 | -0.8600 | -1.78 | 377,248 | 31 | |
| MATX | Matson, Inc. | 03/28 | 127.0600 | -3.5600 | -2.73 | 215,935 | 30 | |
| CNR | Core Natural Resources | 03/28 | 77.0900 | -1.4400 | -1.83 | 1,003,846 | 30 | |
| CNO | CNO Financial Group Inc. | 03/28 | 41.4800 | -0.7900 | -1.87 | 704,562 | 30 | |
| HIMS | Hims & Hers Health | 03/28 | 29.1400 | -2.7800 | -8.71 | 20,932,196 | 30 | |
| CPRX | Catalyst | 03/28 | 24.6900 | -0.1500 | -0.60 | 939,711 | 30 | |
| HNI | HNI | 03/28 | 44.6700 | -0.8100 | -1.78 | 259,485 | 30 | |
| KFY | Korn Ferry | 03/28 | 68.0800 | -0.6200 | -0.90 | 428,733 | 30 | |
| APOG | Apogee Enterprises | 03/28 | 46.6700 | -0.8700 | -1.83 | 181,574 | 30 | |
| FBP | First BanCorp. | 03/28 | 19.2000 | -0.2300 | -1.18 | 1,056,043 | 30 | |
| AIT | Applied Industrial | 03/28 | 225.5300 | -6.6900 | -2.88 | 274,628 | 30 | |
| WLY | John Wiley & Sons - Class A | 03/28 | 44.4100 | -0.4100 | -0.91 | 244,635 | 30 | |
| TNC | Tennant | 03/28 | 80.8100 | -1.6500 | -2.00 | 114,201 | 30 | |
| SCS | Steelcase | 03/28 | 11.1000 | -0.2000 | -1.77 | 1,049,917 | 29 | |
| OFG | OFG | 03/28 | 40.2400 | -0.7300 | -1.78 | 188,585 | 29 | |
| REVG | REV Group | 03/28 | 32.0800 | -1.2500 | -3.75 | 1,350,522 | 29 | |
| PRGS | Progress Software | 03/28 | 51.3900 | -2.1300 | -3.98 | 987,074 | 29 | |
| FSS | Federal Signal | 03/28 | 75.1800 | -3.7000 | -4.69 | 427,426 | 29 | |
| AROC | Archrock | 03/28 | 26.4400 | -0.1300 | -0.49 | 937,784 | 29 | |
| PLXS | Plexus | 03/28 | 127.7650 | -2.2250 | -1.71 | 138,902 | 29 | |
| BANF | BancFirst | 03/28 | 109.5100 | -1.9300 | -1.73 | 56,497 | 29 | |
| ENS | Enersys | 03/28 | 93.1100 | -1.6300 | -1.72 | 194,690 | 29 | |
| GEO | Geo Group | 03/28 | 29.3100 | -1.0900 | -3.59 | 2,695,387 | 29 | |
| AVPT | AvePoint | 03/28 | 14.6200 | -0.1600 | -1.08 | 1,487,246 | 29 | |
| CNX | CNX Resources | 03/28 | 31.6300 | 0.1500 | 0.48 | 1,105,289 | 29 | |
| FULT | Fulton Financial | 03/28 | 17.9700 | -0.2900 | -1.59 | 957,934 | 29 | |
| PSMT | PriceSmart | 03/28 | 86.0500 | -0.6700 | -0.77 | 155,719 | 29 | |
| BCC | Boise Cascade | 03/28 | 98.3000 | -2.0600 | -2.05 | 378,873 | 29 | |
| IOSP | Innospec | 03/28 | 95.2000 | -2.1900 | -2.25 | 123,563 | 29 | |
| KNF | Knife River | 03/28 | 89.6600 | -3.1800 | -3.43 | 410,420 | 29 | |
| CNK | Cinemark | 03/28 | 24.8400 | -0.9000 | -3.50 | 2,382,740 | 29 | |
| CDP | COPT Defense Properties | 03/28 | 27.3000 | 0.2200 | 0.81 | 861,979 | 29 | |
| EAT | Brinker International Inc. | 03/28 | 147.5900 | -6.8000 | -4.40 | 1,089,974 | 29 | |
| CSGS | CSG Systems | 03/28 | 59.5300 | -1.3200 | -2.17 | 228,374 | 29 | |
| CSWI | CSW Industrials | 03/28 | 290.1900 | -5.8900 | -1.99 | 53,884 | 29 | |
| CARG | CarGurus | 03/28 | 28.8200 | -0.9000 | -3.03 | 1,714,086 | 29 | |
| AMRX | Amneal Pharmaceuticals | 03/28 | 8.2800 | 0.0150 | 0.18 | 1,273,450 | 29 | |
| AX | Axos Financial | 03/28 | 63.5300 | -1.1900 | -1.84 | 221,503 | 28 | |
| HURN | Huron Consulting Group | 03/28 | 142.3000 | -0.4100 | -0.29 | 201,937 | 28 | |
| GHC | Graham Holdings | 03/28 | 952.8900 | -20.2800 | -2.08 | 14,238 | 28 | |
| CWAN | Clearwater Analytics | 03/28 | 26.5300 | -0.5000 | -1.85 | 1,370,390 | 28 | |
| DY | Dycom | 03/28 | 153.8900 | -0.2500 | -0.16 | 214,468 | 28 | |
| ESE | ESCO Technologies | 03/28 | 155.5000 | -4.0800 | -2.56 | 114,804 | 28 | |
| MCY | Mercury General Corporation | 03/28 | 56.1700 | -1.0300 | -1.80 | 506,868 | 28 | |
| EXLS | ExlService | 03/28 | 46.8000 | -0.2700 | -0.57 | 848,677 | 28 | |
| LZB | La-Z-Boy | 03/28 | 38.6800 | -1.4300 | -3.57 | 405,369 | 28 | |
| BFH | Bread Financial | 03/28 | 50.0000 | -1.2600 | -2.46 | 727,827 | 28 | |
| DORM | Dorman Products | 03/28 | 120.7100 | -4.4400 | -3.55 | 241,376 | 28 | |
| INTA | Intapp | 03/28 | 59.9100 | -1.6800 | -2.73 | 348,484 | 28 | |
| NBTB | NBT Bancorp | 03/28 | 43.0900 | -0.3900 | -0.90 | 222,557 | 28 | |
| CHCO | City Holding | 03/28 | 117.5000 | -2.2300 | -1.86 | 43,726 | 28 | |
| ALG | Alamo Group | 03/28 | 180.8400 | -5.2700 | -2.83 | 47,671 | 28 | |
| MGRC | McGrath RentCorp | 03/28 | 113.5200 | -1.6700 | -1.45 | 76,342 | 28 | |
| MTX | Minerals Technologies Inc. | 03/28 | 63.6100 | -1.2800 | -1.97 | 173,565 | 28 | |
| GMS | GMS | 03/28 | 73.7800 | -1.5100 | -2.01 | 240,139 | 28 | |
| BHE | Benchmark Electronics | 03/28 | 38.8500 | -0.8700 | -2.19 | 355,330 | 28 | |
| HUBG | Hub Group | 03/28 | 37.1300 | -0.9000 | -2.37 | 369,040 | 28 | |
| PJT | PJT Partners | 03/28 | 135.9700 | -3.9500 | -2.82 | 192,483 | 28 | |
| KAI | Kadant | 03/28 | 335.9500 | -15.2500 | -4.34 | 152,791 | 28 | |
| MLI | Mueller Industries, Inc. | 03/28 | 76.5900 | -0.9200 | -1.19 | 576,058 | 28 | |
| POWL | Powell Industries, Inc. | 03/28 | 176.7200 | -4.2000 | -2.32 | 397,289 | 28 | |
| STEP | StepStone | 03/28 | 51.8000 | -2.1600 | -4.00 | 450,503 | 28 | |
| WHD | Cactus | 03/28 | 45.6700 | -0.8800 | -1.89 | 541,419 | 28 | |
| SMTC | Semtech | 03/28 | 35.0500 | -1.9000 | -5.14 | 2,156,136 | 28 | |
| YELP | Yelp | 03/28 | 37.2100 | -0.7600 | -2.00 | 774,781 | 28 | |
| SKT | Tanger | 03/28 | 32.9200 | 0.0600 | 0.18 | 727,045 | 28 | |
| RUSHA | Rush Enterprises - Class A | 03/28 | 53.5700 | -1.6600 | -3.01 | 276,968 | 28 | |
| PBH | Prestige Consumer Healthcare | 03/28 | 85.0900 | -0.9500 | -1.10 | 314,373 | 28 | |
| TEX | Terex | 03/28 | 38.4800 | -1.6000 | -3.99 | 777,588 | 28 | |
| PRK | Park National | 03/28 | 152.5400 | -3.2600 | -2.09 | 33,037 | 28 | |
| ROAD | Construction Partners | 03/28 | 71.3300 | -0.6000 | -0.83 | 290,931 | 27 | |
| SXT | Sensient Technologies | 03/28 | 73.6000 | 0.2500 | 0.34 | 259,787 | 27 | |
| TGLS | Tecnoglass | 03/28 | 70.7000 | -1.2400 | -1.72 | 247,046 | 27 | |
| URBN | Urban Outfitters, Inc. | 03/28 | 51.4800 | -0.3400 | -0.66 | 1,929,000 | 27 | |
| UMBF | UMB Financial | 03/28 | 100.1900 | -1.6600 | -1.63 | 407,203 | 27 | |
| WERN | Werner Enterprises, Inc. | 03/28 | 29.3300 | -0.4700 | -1.58 | 527,598 | 27 | |
| WMK | Weis Markets | 03/28 | 77.2900 | -0.5200 | -0.67 | 83,723 | 27 | |
| VERX | Vertex | 03/28 | 35.5500 | -0.3100 | -0.86 | 1,226,964 | 27 | |
| NPO | Enpro | 03/28 | 163.2400 | -11.2500 | -6.45 | 119,100 | 27 | |
| VSCO | Victoria's Secret | 03/28 | 18.3200 | -1.1800 | -6.05 | 3,931,847 | 27 | |
| PTCT | PTC Therapeutics | 03/28 | 54.2400 | -0.7500 | -1.36 | 604,905 | 27 | |
| THR | Thermon Group Holdings Inc. | 03/28 | 28.4000 | -0.5500 | -1.90 | 119,401 | 27 | |
| WTS | Watts Water | 03/28 | 203.9800 | -5.3600 | -2.56 | 155,687 | 27 | |
| SFBS | ServisFirst Bank | 03/28 | 81.9400 | -0.9500 | -1.15 | 122,135 | 27 | |
| PBI | Pitney Bowes | 03/28 | 9.3000 | -0.2300 | -2.41 | 1,682,231 | 27 | |
| PHIN | PHINIA | 03/28 | 43.1000 | -1.1600 | -2.62 | 331,028 | 27 | |
| PLMR | Palomar Holdings | 03/28 | 136.7700 | 0.1700 | 0.12 | 191,263 | 27 | |
| REZI | Resideo Technologies | 03/28 | 17.8200 | -0.6900 | -3.73 | 942,039 | 27 | |
| KFRC | Kforce | 03/28 | 49.0100 | -0.5100 | -1.03 | 70,268 | 27 | |
| PIPR | Piper Sandler | 03/28 | 247.4900 | -6.3000 | -2.48 | 132,259 | 27 | |
| ENR | Energizer Holdings | 03/28 | 29.6700 | -0.1100 | -0.37 | 410,407 | 27 | |
| KGS | Kodiak Gas Services | 03/28 | 37.6100 | 0.1100 | 0.29 | 1,035,507 | 27 | |
| NMIH | NMI Holdings Inc | 03/28 | 36.0000 | -0.5300 | -1.45 | 544,073 | 27 | |
| FA | First Advantage | 03/28 | 13.9300 | -0.2900 | -2.04 | 1,082,654 | 27 | |
| FRME | First Merchants | 03/28 | 40.3900 | -0.6500 | -1.58 | 255,128 | 27 | |
| HWKN | Hawkins | 03/28 | 106.1400 | -0.4200 | -0.39 | 91,649 | 27 | |
| CON | Concentra | 03/28 | 21.4400 | -0.3400 | -1.56 | 377,203 | 27 | |
| EPRT | Essential Properties Realty Trust | 03/28 | 32.6000 | -0.0500 | -0.15 | 1,437,226 | 27 | |
| FCF | First Commonwealth Financial Cor | 03/28 | 15.4900 | -0.2600 | -1.65 | 464,093 | 27 | |
| IBOC | International Bancshares | 03/28 | 62.7200 | -1.0900 | -1.71 | 109,817 | 27 | |
| INVA | Innoviva | 03/28 | 18.1800 | 0.3000 | 1.68 | 829,709 | 27 | |
| MHO | M/I Homes | 03/28 | 113.4600 | -3.2300 | -2.77 | 206,846 | 27 | |
| AIR | AAR | 03/28 | 57.1400 | -11.2100 | -16.40 | 1,450,840 | 27 | |
| BNL | Broadstone Net Lease | 03/28 | 16.9700 | -0.0800 | -0.47 | 1,406,677 | 27 | |
| QTWO | Q2 Holdings | 03/28 | 80.8400 | -1.8800 | -2.27 | 622,596 | 27 | |
| OUT | OUTFRONT Media | 03/28 | 16.2800 | -0.1100 | -0.67 | 971,628 | 27 | |
| CATY | Cathay General Bancorp | 03/28 | 42.6300 | -0.8200 | -1.89 | 225,174 | 27 | |
| CTRE | CareTrust REIT | 03/28 | 28.9600 | 0.4000 | 1.40 | 996,213 | 27 | |
| CVCO | Cavco Industries | 03/28 | 513.9600 | -12.5900 | -2.39 | 47,557 | 27 | |
| ACIW | ACI Worldwide | 03/28 | 54.2800 | -0.8900 | -1.61 | 595,550 | 27 | |
| APAM | Artisan Partners Asset Management | 03/28 | 39.1200 | -1.1600 | -2.88 | 382,959 | 27 | |
| BE | Bloom Energy | 03/28 | 20.3300 | -1.6600 | -7.55 | 7,790,934 | 27 | |
| CMPR | Cimpress | 03/28 | 45.1900 | -0.1100 | -0.24 | 250,493 | 27 | |
| CVLT | CommVault | 03/28 | 161.9800 | -3.3000 | -2.00 | 298,631 | 27 | |
| OSIS | OSI Systems, Inc. | 03/28 | 193.3200 | -5.7900 | -2.91 | 172,142 | 27 | |
| OTTR | Otter Tail Corporation | 03/28 | 80.7300 | 0.1800 | 0.22 | 139,535 | 27 | |
| EPAC | Enerpac Tool Group | 03/28 | 44.8000 | -1.4200 | -3.07 | 218,500 | 27 | |
| FELE | Franklin Electric Co., Inc. | 03/28 | 94.6000 | -2.6000 | -2.67 | 211,901 | 27 | |
| FFBC | First Financial Bancorp. | 03/28 | 24.8000 | -0.4900 | -1.94 | 293,375 | 27 | |
| HLMN | Hillman Solutions | 03/28 | 8.6900 | -0.3300 | -3.66 | 686,836 | 27 | |
| DNOW | DNOW | 03/28 | 17.0500 | -0.2500 | -1.45 | 771,997 | 27 | |
| CORT | Corcept Therapeutics | 03/28 | 54.6300 | -2.0500 | -3.62 | 653,632 | 27 | |
| BV | BrightView Holdings | 03/28 | 12.7800 | -0.4400 | -3.33 | 385,055 | 27 | |
| BCPC | Balchem | 03/28 | 163.7900 | -2.3200 | -1.40 | 151,524 | 27 | |
| INDB | Independent Bank Corp. | 03/28 | 63.1900 | -1.5100 | -2.33 | 167,662 | 27 | |
| INSW | International Seaways | 03/28 | 33.1400 | 0.2700 | 0.82 | 491,594 | 27 | |
| HCC | Warrior Met Coal | 03/28 | 48.5900 | -1.7000 | -3.38 | 800,349 | 27 | |
| HEES | H&E Equipment Services | 03/28 | 95.4300 | -0.0500 | -0.05 | 332,672 | 27 | |
| MGEE | MGE Energy Inc. | 03/28 | 92.9100 | 0.4200 | 0.45 | 71,400 | 27 |
資料排序中...請稍候
