首頁 / 個股資料 / 相關公司 / ETF成分股
Atmus Filtration Technologies Inc.
〈ATMU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,461,036 28
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 27
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 27
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 27
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 27
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 27
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 27
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 27
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 26
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 26
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 26
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 25
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 25
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 25
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 833,579 25
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 25
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 25
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 25
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 25
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 25
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 25
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 25
ABM ABM Industries 09/19 51.8300 0.8900 1.75 647,418 25
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 24
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 24
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 24
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 24
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 24
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 24
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 24
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 24
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 24
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 24
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 24
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,493 24
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 24
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 24
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 24
VSH Vishay 09/19 18.7700 0.4200 2.29 1,306,284 24
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 24
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 24
GMS GMS 09/19 92.0100 1.3500 1.49 436,287 24
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 24
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 24
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,850,831 23
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 23
AROC Archrock 09/19 20.8800 0.4800 2.35 1,271,200 23
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 23
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 23
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 23
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,901 23
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 23
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,528 23
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 23
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 23
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 23
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 23
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 23
DY Dycom 09/19 195.6700 5.6700 2.98 309,727 23
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 23
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 23
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 23
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 23
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 23
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 23
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 23
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,348,939 23
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 23
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,623,834 23
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 23
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 23
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 23
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 23
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 23
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 23
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 23
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 22
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 22
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 22
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 22
IESC IES Holdings 09/19 183.6500 18.1000 10.93 185,132 22
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 22
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 22
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 22
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 22
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 22
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 22
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 22
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 22
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 22
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 22
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 22
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 22
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 822,060 22
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 22
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 448,268 22
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 22
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 22
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,259 22
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 22
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 22
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 22
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 22
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,713 22
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 22
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 22
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 22
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 22
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 22
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 140,005 22
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 22
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 22
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 22
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 22
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,978 22
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,941 22
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 22
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 22
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 22
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 22
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 22
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 712,447 22
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 22
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 22
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 22
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 22
ATKR Atkore 09/19 89.1600 2.5000 2.88 598,364 22
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 22
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 22
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 22
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 22
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,621,266 22