首頁 / 個股資料 / 相關公司 / ETF成分股
Astronics Corporation
〈ATRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 19
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 18
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 18
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 17
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 17
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 17
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 17
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 17
B Barnes Group 11/21 46.7400 0 0 914,913 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 17
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 17
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 16
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 16
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 16
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 16
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 16
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 16
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 16
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 16
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 16
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 16
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 16
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 16
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 16
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 16
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 16
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 16
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 16
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 16
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 16
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 16
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 16
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 16
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 16
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 16
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 16
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 16
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 16
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 16
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 16
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 16
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 16
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 16
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 16
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 16
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 16
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 16
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,398 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 16