Astronics Corporation
〈ATRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 19
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 19
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 19
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 18
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 18
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 18
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 18
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 18
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 17
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 17
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 17
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 17
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 17
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 17
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 17
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 17
RUSHA Rush Enterprises - Class A 11/13 62.5300 -0.4500 -0.71 595,797 17
MRCY Mercury Systems 11/13 43.2700 -0.3700 -0.85 458,428 17
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 17
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 17
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 17
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 17
MRTN Marten Transport 11/13 17.6700 -0.2700 -1.51 257,977 17
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 17
SCS Steelcase 11/13 13.3700 -0.3000 -2.19 422,576 17
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 17
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 17
B Barnes Group 11/13 46.6100 -0.0400 -0.09 689,762 17
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 17
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 17
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 17
GIII G-III Apparel Group 11/13 30.8600 -0.4100 -1.31 316,996 17
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 17
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 17
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 17
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 16
AMWD American Woodmark 11/13 99.5000 -0.9900 -0.99 82,200 16
SYNA Synaptics 11/13 74.5000 -2.4700 -3.21 342,423 16
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 16
HEES H&E Equipment Services 11/13 59.2500 -0.4200 -0.70 291,357 16
ALGT Allegiant Travel 11/13 74.5400 0 0 362,374 16
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 16
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 16
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 16
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 16
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 16
FWRD Forward Air 11/13 35.7000 0.8600 2.47 677,961 16
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 16
TGI Triumph Group 11/13 18.3100 -0.4000 -2.14 1,402,048 16
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 16
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 16
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 16
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 16
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 16
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 16
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 16
CNSL Consolidated Communications 11/13 4.6200 -0.0100 -0.22 563,694 16
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 16
DIN Dine Brands Global 11/13 34.8600 1.1400 3.38 547,399 16
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 16
FARO FARO Technologies 11/13 26.7700 -0.8600 -3.11 138,262 16
ENTA Enanta Pharmaceuticals 11/13 10.4300 -0.2300 -2.16 116,721 16
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 16
OMCL Omnicell 11/13 47.8100 -1.0800 -2.21 330,895 16
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 16
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 16
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 16
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 16
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 16
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 16
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 16
GBX Greenbrier Companies 11/13 65.9600 0.0100 0.02 286,792 16
VICR Vicor Corporation 11/13 57.0700 -1.2700 -2.18 354,298 16
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 16
CDE Coeur Mining, Inc. 11/13 6.0800 -0.2800 -4.40 9,910,122 16
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 16
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 16
KTOS Kratos Defense & Security 11/13 27.7300 0.4700 1.72 1,548,671 16
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 16
NTCT NetScout Systems 11/13 22.7500 0.0100 0.04 339,461 16
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 16
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 16
ENS Enersys 11/13 97.9600 -0.9900 -1.00 318,106 16
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 16
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 16
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 16
BECN Beacon Roofing Supply 11/13 102.3800 -1.4700 -1.42 803,195 16
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 16
EXTR Extreme Networks 11/13 16.6500 0.0700 0.42 811,094 16
SJW SJW 11/13 54.4600 -0.6400 -1.16 115,909 16
MWA Mueller Water Products 11/13 25.0100 -0.1200 -0.48 1,039,314 16
HCSG Healthcare Services 11/13 12.1900 -0.2500 -2.01 426,990 16
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 16
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 16
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 16
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 16
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 16
PRLB Proto Labs 11/13 39.2600 0.0700 0.18 228,156 16
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 16
PRAA PRA Group 11/13 23.3100 -0.0600 -0.26 162,352 16
MATW Matthews International Corporati 11/13 23.9400 -0.3300 -1.36 140,664 16
HTLD Heartland Express 11/13 12.6400 0.0700 0.56 743,496 16
HURN Huron Consulting Group 11/13 126.7500 -2.0300 -1.58 166,252 16
ANGO AngioDynamics 11/13 6.9900 -0.1500 -2.10 332,358 16
IRBT iRobot 11/13 6.4300 -0.4700 -6.81 1,604,935 16
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 16
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 16
CMPR Cimpress 11/13 81.3400 2.1400 2.70 165,955 16