首頁 / 個股資料 / 相關公司 / ETF成分股
Audiocodes Ltd.
〈AUDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRTC PureTech Health 11/12 22.8450 0.1650 0.73 6,725 4
LRE Lead Real Estate 11/12 2.1600 -0.0200 -0.92 4,417 4
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 4
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 4
ATS ATS 11/12 28.3700 -0.4200 -1.46 180,109 3
SSYS Stratasys 11/12 8.3900 -0.3600 -4.11 633,928 3
BB BlackBerry 11/12 2.4200 -0.0100 -0.41 10,002,827 3
PERI Perion Network 11/12 9.0700 0.1700 1.91 510,727 3
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 3
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 3
CSIQ Canadian Solar 11/12 12.0900 -0.4900 -3.90 2,542,173 3
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 3
SPNS Sapiens 11/12 28.1100 -0.9900 -3.40 446,596 3
PAL Proficient Auto Logistics 11/12 9.2500 -0.3600 -3.75 323,555 2
VET Vermilion Energy 11/12 9.4200 -0.2700 -2.79 932,081 2
WIX Wix.com 11/12 188.9400 5.3000 2.89 731,748 2
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 2
EVOK Evoke Pharma 11/12 5.0000 -0.3800 -7.06 72,981 2
SHOT Safety Shot 11/12 0.9981 -0.0119 -1.18 1,030,241 2
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 2
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 2
RWAY Runway Growth Finance 11/12 10.5400 0.0300 0.29 368,900 2
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 2
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 2
MSB Mesabi Trust 11/12 25.6500 -0.0100 -0.04 18,795 2
COE 51Talk 11/12 14.6794 -0.1856 -1.25 2,814 2
NXL Nexalin Technology 11/12 3.7800 0.4400 13.17 1,273,423 2
CRNT Ceragon Networks 11/12 2.5600 0.0300 1.19 599,753 2
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 2
MGIC Magic Software 11/12 11.1300 -0.2700 -2.37 12,126 2
AWX Avalon Holdings 11/12 3.2900 0.0800 2.49 34,629 2
GTE Gran Tierra Energy 11/12 6.0900 -0.1300 -2.09 309,578 2
IREN Iris Energy 11/12 12.4000 -0.3500 -2.75 18,801,796 2
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 2
SPR Spirit AeroSystems 11/12 31.0400 0.0300 0.10 2,135,435 2
GCT GigaCloud Technology 11/12 23.4300 -3.4700 -12.90 2,336,803 2
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 2
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 2
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 2
CG Carlyle Group 11/12 52.2700 -1.0300 -1.93 2,779,640 2
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 2
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 2
SPB Spectrum Brands 11/12 94.7300 0.3800 0.40 273,278 2
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 2
FTK Flotek Industries 11/12 7.4500 -0.1100 -1.46 163,783 2
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 2
MX MagnaChip 11/12 3.8600 0.0600 1.58 318,016 2
NVGS Navigator Holdings Ltd. 11/12 15.6100 0.1100 0.71 193,364 2
CNI Canadian National Railway Co. 11/12 111.5700 -0.0700 -0.06 1,094,848 2
FORTY Formula Systems 11/12 81.2000 1.6100 2.02 1,316 2
CGEN Compugen 11/12 1.6000 -0.1400 -8.05 981,896 2
FREY FREYR Battery 11/12 2.1400 -0.1800 -7.76 5,111,250 2
INDV Indivior 11/12 10.1800 -0.3300 -3.14 734,204 2
NXE Nexgen Energy 11/12 7.6000 0.3500 4.83 8,415,990 2
ITRN Ituran Location and Control 11/12 27.7300 -0.0700 -0.25 53,436 2
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 2
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 2
ICAD iCAD 11/12 2.4000 0.2900 13.74 528,115 2
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 2
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 2
EMR Emerson Electric 11/12 128.4000 -0.8000 -0.62 3,057,062 2
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 2
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 2
GLPG Galapagos 11/12 27.3200 -0.6600 -2.36 160,864 2
RSKD Riskified 11/12 4.2900 -0.2600 -5.71 1,451,455 2
BEN Franklin Resources 11/12 21.4700 -0.1000 -0.46 3,377,486 2
SENS Senseonics 11/12 0.3150 -0.0084 -2.60 5,863,049 2
GNS Genius Group 11/12 1.0500 0.4190 66.40 116,107,344 2
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 2
GFL GFL Environmental 11/12 44.2700 0.0200 0.05 716,804 2
CRON Cronos Group 11/12 2.2600 0.2900 14.72 5,179,937 2
BEPC Brookfield Renewable 11/12 29.8300 -0.7600 -2.48 731,378 2
HMC Honda Motor 11/12 26.5900 -0.3800 -1.41 1,191,135 2
STG Sunlands Technology 11/12 6.8100 0 0 2,249 2
DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 2
RENE Cartesian Growth II 11/12 11.6300 0 0 216 2
GOGL Golden Ocean Group 11/12 11.8100 -0.1800 -1.50 1,488,376 2
KAR OPENLANE 11/12 20.2100 0.1800 0.90 782,553 2
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 2
GILT Gilat Satellite Networks 11/12 5.6500 0.0400 0.71 192,513 2
TBLA Taboola 11/12 3.3400 -0.0800 -2.34 635,892 2
NG NovaGold Resources 11/12 3.3000 -0.0700 -2.08 1,536,691 2
BORR Borr Drilling 11/12 4.0000 -0.1200 -2.91 2,266,286 2
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 2
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 2
FOX Fox - Class B 11/12 43.6500 1.1500 2.71 903,592 2
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 2
TXG 10x Genomics 11/12 15.6800 -0.2200 -1.38 1,792,757 2
AG First Majestic Silver Corp. 11/12 6.3000 0.0900 1.45 11,362,421 2
CIX CompX International Inc. 11/12 27.6700 -1.0000 -3.49 11,285 2
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 2
ENLT Enlight 11/12 15.1500 0.2200 1.47 22,057 2
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 2
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 2
GEN Gen 11/12 30.5300 0.1600 0.53 3,443,206 2
PGY Pagaya 11/12 10.8800 -6.0100 -35.58 12,875,358 2
CGNT Cognyte Software 11/12 7.4800 0.3700 5.20 419,623 2
BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 2
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 2
UUUU Energy Fuels 11/12 6.7100 0.2900 4.52 3,912,141 2
AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 2
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 2
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 2
SBS Companhia de Saneamento Basico d 11/12 16.5100 0.5500 3.45 847,608 2
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 2
ING ING Groep N.V.(ADR) 11/12 15.7200 -0.3100 -1.93 2,035,192 2
SPI SPI Energy 11/12 0.3525 -0.0225 -6.00 157,707 2
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 2
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 2
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 2
GROW U.S. Global Investors 11/12 2.5000 -0.0100 -0.40 28,950 2
SSRM SSR Mining 11/12 5.3200 -0.2000 -3.62 2,101,977 2
FRO Frontline 11/12 18.5400 -0.3500 -1.85 2,110,224 2
SPT Sprout Social 11/12 28.7900 0.1900 0.66 896,135 2
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 2
RDWR Radware 11/12 22.0600 -0.1700 -0.76 705,940 2
CHN China Fund Inc. 11/12 12.1300 -0.5100 -4.03 53,205 2
STEM Stem 11/12 0.3930 -0.0170 -4.15 7,685,112 2
ESNT Essent 11/12 57.0500 1.0500 1.88 809,853 2
AGR Avangrid 11/12 35.8400 0 0 529,231 2
ZIP ZipRecruiter 11/12 10.2500 -0.7700 -6.99 671,061 2
NOA North American Construction Group 11/12 20.1000 -0.4200 -2.05 42,171 2
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 2
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 2
PHM PulteGroup 11/12 128.8700 -4.5900 -3.44 1,410,201 2
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 2
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 2
BRN Barnwell Industries 11/12 1.6900 -0.0300 -1.74 12,936 2
SMWB Similarweb 11/12 10.7000 0.2200 2.10 745,921 2
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 2
ERO Ero Copper 11/12 16.3100 -0.2600 -1.57 399,461 2
ZYME Zymeworks 11/12 17.4000 0.0700 0.40 560,662 2
FLNG FLEX LNG 11/12 24.8200 0.8900 3.72 765,902 2
FVRR Fiverr International 11/12 29.1200 -0.8700 -2.90 968,550 2
AMG Affiliated Managers 11/12 184.0500 -2.9000 -1.55 146,210 2
INMD INMODE 11/12 19.2600 -0.2400 -1.23 905,046 2
FOUR Shift4 Payments 11/12 99.1200 -5.7900 -5.52 4,168,123 2