首頁 / 個股資料 / 相關公司 / ETF成分股
Golden Minerals Company
〈AUMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 2
CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 2
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
WILC G. Willi-Food International, Ltd. 11/21 14.5000 0.5000 3.57 32,573 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 1
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 1
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 1
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 1
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 1
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 1
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 1
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 1
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 1
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 1
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 1
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 1
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 1
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 1
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 1
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 1
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 1
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 1
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 1
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 1
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 1
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 1
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 1
UBCP United Bancorp, Inc. 11/21 12.6131 0.2931 2.38 13,418 1
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 1
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 1
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 1
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 1
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 1
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 1
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 1
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 1
NVR NVR, Inc. 11/21 8,946.5300 -53.4700 -0.59 22,290 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 1
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 1
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 1
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 1
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 1
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 1
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 1
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 1
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 1
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 1
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
SYT SYLA Technologies 11/21 1.6700 0.0300 1.83 5,152 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 1
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 1
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 1
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 1
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 1
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 1
TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 1
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 1
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBT Permian Basin Royalty Trust 11/21 13.7600 0.6100 4.64 287,299 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 1
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 1
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 1
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 1
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PT Pintec Technology 11/21 0.9600 -0.0400 -4.00 7,066 1
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 1
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 1
PW Power REIT 11/21 1.0700 0.0400 3.88 44,600 1
PXLW Pixelworks 11/21 0.7370 0.0359 5.12 232,214 1
PZG Paramount Gold Nevada 11/21 0.3770 0.0050 1.34 32,439 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 1
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 1
RDI Reading International - Class A Non-voting Common 11/21 1.3500 0.1000 8.00 32,030 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 1
RGC Regencell Bioscience 11/21 5.6500 -0.0500 -0.88 24,350 1
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 1
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 1
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 1
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 1
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 1
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 1
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 1
SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 1
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 1
SGU Star Group 11/21 12.4800 0.1700 1.38 15,102 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 1
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 1
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 1
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APT Alpha Pro Tech 11/21 5.3800 0.1400 2.67 22,004 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 1
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 1
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 1
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 1
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 1
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCG Cheche Group 11/21 0.8700 -0.0319 -3.54 100,580 1
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 1
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 1
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 1
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 1
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 1
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 1
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 1
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 1
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 1
ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 156,313 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 1
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 1
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 1
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 1
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 1
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 1
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 1
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 1
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 1
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
HEI.A Heico - Class A 11/21 215.4200 0.7400 0.34 175,054 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 1
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 1
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 1
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 1
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTCO Caravelle International Group 11/21 1.2100 -0.1300 -9.70 199,334 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 1
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 1
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 1
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 1
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 1
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 1
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 1
KTCC Key Tronic 11/21 5.6000 -0.2100 -3.61 35,225 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 1
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 1
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 1
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 1
LEE Lee Enterprises 11/21 16.1000 0.0100 0.06 26,334 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 1
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 1
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 1
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 1
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 1
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 1
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 1
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 1
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 1
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 1
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 1
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 1
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 1
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 1
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 1
MSN Emerson Radio 11/21 0.4590 0.0090 2.00 5,332 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 1
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NAII Natural Alternatives International 11/21 4.2500 -0.1700 -3.85 10,394 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 1
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 1
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 1
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 1
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 1
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 1
CR Crane 11/21 183.1600 4.1700 2.33 263,924 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
CRIS Curis 11/21 4.1000 0.4000 10.81 87,988 1
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 1
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 1
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 1
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 1
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 1
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 1
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 1
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 1
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 1
CYN Cyngn 11/21 6.5300 0.2500 3.98 85,229 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 1
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 1
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 1
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 1
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 1
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DSWL Deswell Industries 11/21 2.6234 0.0083 0.32 12,338 1
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 1
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 1
ASTC Astrotech 11/21 7.6100 0.3885 5.38 28,337 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 1
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 1
AWH Aspira Women's Health 11/21 0.7478 0.0178 2.44 33,997 1
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 1
AWK American Water Works 11/21 138.7900 0.9000 0.65 953,026 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 1
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 1
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 1
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 1
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 1
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 1
BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 1
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 1
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 1
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 1
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 1
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIRT Air T 11/21 18.3200 1.0300 5.96 11,986 1
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 1
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/21 17.6900 0.2400 1.38 2,451 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 1
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 1
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 1
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1