首頁 / 個股資料 / 相關公司 / ETF成分股
Aurora Innovation, Inc.
〈AUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 35
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 32
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 32
MARA MARA Holdings 12/04 25.9600 0.8300 3.30 67,854,184 32
QTWO Q2 Holdings 12/04 110.1700 0.9800 0.90 854,325 32
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 30
ZETA Zeta 12/04 26.3100 2.3800 9.95 13,438,247 30
VRNS Varonis Systems 12/04 50.7800 0.0200 0.04 900,276 30
NYC American Strategic Investment 12/04 8.5800 0.3625 4.41 2,664 30
PI Impinj 12/04 189.5600 1.3500 0.72 362,446 29
BLKB Blackbaud 12/04 82.8900 0.2200 0.27 258,997 29
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 29
CTS CTS 12/04 55.5000 0.2100 0.38 117,054 29
ALTR Altair Engineering 12/04 105.8100 0.5100 0.48 527,622 28
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 28
MIR Mirion Technologies 12/04 17.0700 0.1300 0.77 2,032,071 28
AMBA Ambarella 12/04 71.0800 -0.7600 -1.06 709,057 28
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 28
ALRM Alarm.com 12/04 68.8100 2.7600 4.18 784,794 27
BMI Badger Meter 12/04 220.8300 1.8800 0.86 143,564 27
KTB Kontoor Brands 12/04 93.9000 -0.1500 -0.16 360,186 27
CLSK CleanSpark 12/04 14.6800 0.7300 5.23 42,450,284 27
BOX Box 12/04 31.7700 -2.6500 -7.70 5,251,904 27
CRS Carpenter Technology 12/04 194.3900 1.6900 0.88 398,940 27
CRDO Credo 12/04 69.0100 -1.6800 -2.38 7,501,554 27
ALKT Alkami Technology 12/04 39.6500 1.2300 3.20 1,777,845 27
PIPR Piper Sandler 12/04 334.1300 -0.5800 -0.17 59,135 26
HLNE Hamilton Lane 12/04 190.7000 -1.2600 -0.66 235,646 26
NSIT Insight Enterprises 12/04 161.2100 1.2000 0.75 325,533 26
MOD Modine 12/04 140.6100 1.6100 1.16 438,667 26
SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 26
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 26
SPSC SPS Commerce 12/04 195.0800 3.4100 1.78 167,289 26
EAT Brinker International Inc. 12/04 128.8700 -0.2100 -0.16 1,074,207 26
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 26
VERX Vertex 12/04 56.4000 -0.5200 -0.91 790,341 26
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 26
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 25
SMTC Semtech 12/04 69.1000 2.1500 3.21 2,455,430 25
IBOC International Bancshares 12/04 72.5500 0.4800 0.67 207,741 25
SFM Sprouts Farmers 12/04 154.0500 2.9300 1.94 865,349 25
DY Dycom 12/04 195.0000 4.2300 2.22 337,010 25
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 25
CBT Cabot 12/04 107.6100 -2.9900 -2.70 515,316 25
EXLS ExlService 12/04 46.2500 0.2800 0.61 633,372 25
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 25
INTA Intapp 12/04 67.5900 2.3600 3.62 575,477 25
GKOS Glaukos 12/04 138.2700 2.2700 1.67 634,791 25
RIOT Riot Platforms 12/04 12.9500 0.8100 6.67 21,893,598 25
CSWI CSW Industrials 12/04 415.2000 -4.1900 -1.00 99,851 25
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 25
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 25
RKLB Rocket Lab 12/04 23.1100 0.1000 0.43 22,910,764 25
SBRA Sabra Healthcare REIT 12/04 18.4300 -0.0200 -0.11 1,464,254 25
RPD Rapid7 12/04 43.9400 1.3800 3.24 1,440,216 25
BCC Boise Cascade 12/04 146.9000 0.4700 0.32 162,735 25
TENB Tenable Holdings 12/04 42.7300 0.3100 0.73 1,596,827 25
AIT Applied Industrial 12/04 277.7500 0.6500 0.23 189,493 25
AGYS Agilysys 12/04 133.6400 0.6500 0.49 171,927 25
LNTH Lantheus Holdings 12/04 88.8400 0.3300 0.37 447,991 25
KTOS Kratos Defense & Security 12/04 27.9500 1.5900 6.03 1,109,972 25
WK Workiva 12/04 101.4300 3.2200 3.28 346,272 25
KBH KB Home 12/04 79.6900 -3.0500 -3.69 924,677 25
BGC BGC Group 12/04 9.5200 -0.1700 -1.75 3,037,433 25
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 25
CTRE CareTrust REIT 12/04 29.4200 0.2600 0.89 1,574,929 25
SLG SL Green Realty 12/04 74.3900 0.5700 0.77 779,853 25
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 24
RUN Sunrun 12/04 10.7100 -0.5500 -4.88 8,126,542 24
AX Axos Financial 12/04 81.3900 1.3700 1.71 276,433 24
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 24
BL BlackLine 12/04 63.5000 0.7000 1.11 597,509 24
ONB Old National Bancorp 12/04 23.2300 0.1700 0.74 2,097,002 24
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 24
SPT Sprout Social 12/04 32.0000 0.8800 2.83 870,206 24
MTTR Matterport 12/04 4.7500 0.0300 0.64 2,377,457 24
HIMS Hims & Hers Health 12/04 33.9200 1.7100 5.31 14,710,432 24
WD Walker & Dunlop Inc. 12/04 109.0600 -0.1000 -0.09 139,829 24
MTH Meritage Homes 12/04 184.3000 -6.2500 -3.28 310,674 24
UMBF UMB Financial Corporation 12/04 127.1300 1.0800 0.86 558,235 24
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 24
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 24
SLAB Silicon Laboratories 12/04 111.5400 -0.6500 -0.58 218,410 24
FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 24
SANM Sanmina 12/04 79.4600 -0.5200 -0.65 289,446 24
YOU Clear Secure 12/04 27.3600 1.4800 5.72 1,919,166 24
MATX Matson, Inc. 12/04 152.7600 0.6400 0.42 176,319 24
NOVT Novanta 12/04 170.4000 2.1100 1.25 179,043 24
AVPT AvePoint 12/04 18.7500 0.5300 2.91 2,600,160 24
GATX GATX 12/04 161.5500 -0.8900 -0.55 382,170 24
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 24
HASI HA Sustainable Infrastructure Capital 12/04 30.9200 0.2400 0.78 1,101,798 24
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 24
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 24
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 24
UFPI UFP Industries 12/04 131.6600 -2.6600 -1.98 223,860 24
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 24
ANF Abercrombie & Fitch Co. 12/04 161.5200 6.5500 4.23 1,456,972 24
JXN Jackson Financial 12/04 99.6200 0.6400 0.65 538,636 24
KNF Knife River 12/04 103.5900 0.0700 0.07 226,993 24
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 24
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 24
FTAI FTAI Aviation 12/04 164.9300 3.7100 2.30 1,045,138 24
ADEA Adeia 12/04 13.4900 1.0400 8.35 540,201 24
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 24
PAR PAR Technology 12/04 79.5800 1.0600 1.35 501,663 24
PECO Phillips Edison 12/04 39.1800 0.0800 0.20 407,557 24