Aveanna Healthcare Holdings, Inc.
〈AVAH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,277 | 12 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 12 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 794,834 | 11 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 11 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,084,757 | 11 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,429 | 11 | |
| CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 10 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,457 | 10 | |
| COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,262,770 | 10 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 10 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 322,573 | 10 | |
| GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 718,614 | 10 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 10 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 10 | |
| ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 10 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 10 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 10 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 10 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 10 | |
| HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,163 | 10 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 10 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 10 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,947 | 10 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 10 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 10 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 10 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,755 | 10 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,485,832 | 10 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 10 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 10 | |
| SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,574 | 10 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 10 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 10 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 10 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,154 | 10 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,388 | 10 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 10 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 10 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 10 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 10 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 10 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,371 | 10 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 10 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 10 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 590,946 | 10 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 10 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 10 | |
| NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,010,066 | 10 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 518,618 | 10 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 10 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 10 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 10 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,280 | 10 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 10 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 10 | |
| WAY | Waystar | 11/21 | 31.1400 | 0.2200 | 0.71 | 469,164 | 9 | |
| ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 9 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 228,002 | 9 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,964 | 9 | |
| BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 9 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 9 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 452,697 | 9 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 9 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 9 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 9 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 9 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 9 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 9 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,110,277 | 9 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 9 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 416,969 | 9 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 592,807 | 9 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 9 | |
| SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 9 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 9 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 498,435 | 9 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,967,294 | 9 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 9 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,766 | 9 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,852 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 9 | |
| HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 124,584 | 9 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,064 | 9 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,261 | 9 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 9 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 9 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,727 | 9 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,169 | 9 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,471 | 9 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 9 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 9 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 9 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,395 | 9 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,564 | 9 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,478,631 | 9 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,225 | 9 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,790 | 9 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,144 | 9 | |
| CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,316 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 9 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 9 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 9 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 9 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 252,252 | 9 | |
| PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,128 | 9 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,460,023 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,139 | 9 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,804 | 9 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,869 | 9 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,112 | 9 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 511,414 | 9 | |
| LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,291 | 9 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,375 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,157 | 9 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,738 | 9 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 9 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 9 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 9 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 704,897 | 9 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 9 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,699 | 9 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 40,927 | 9 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 9 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,802 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 9 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 153,370 | 9 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 301,641 | 9 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 9 | |
| RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,042 | 9 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 9 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
| MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 9 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,008 | 9 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,330 | 9 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 794,482 | 9 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,379 | 9 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 9 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,126,871 | 9 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,421 | 9 | |
| CLBK | Columbia Financial | 11/21 | 18.1900 | 0.2400 | 1.34 | 50,695 | 9 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 9 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,027 | 9 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,099 | 9 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,557 | 9 | |
| AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,262,024 | 9 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,009 | 9 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 948,793 | 9 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 9 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,695,139 | 9 | |
| RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 9 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,645 | 9 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,575 | 9 | |
| AXGN | AxoGen | 11/21 | 13.1000 | 0.2000 | 1.55 | 154,813 | 9 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,281 | 9 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 9 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,067,104 | 9 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,455 | 9 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 579,694 | 9 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 9 | |
| FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,187 | 9 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,851 | 9 | |
| SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,249 | 9 | |
| MAX | MediaAlpha | 11/21 | 12.7500 | 0.5300 | 4.34 | 509,702 | 9 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,534 | 9 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,480 | 9 | |
| TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 9 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,295,125 | 9 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 9 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,786 | 9 | |
| PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,557 | 9 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 9 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,191 | 9 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 9 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,624 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 9 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 9 | |
| AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 9 | |
| SWIM | Latham Group | 11/21 | 6.3200 | 0.4500 | 7.67 | 485,973 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 122,461 | 9 | |
| FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,529 | 9 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,153 | 9 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 9 | |
| ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,357 | 9 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 860,861 | 9 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,120 | 9 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 9 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 276,070 | 9 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 9 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 9 | |
| EVER | EverQuote | 11/21 | 19.3600 | 0.5100 | 2.71 | 810,487 | 9 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,093 | 9 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 9 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,522 | 9 | |
| NGNE | Neurogene | 11/21 | 15.5900 | 0.2600 | 1.70 | 392,866 | 9 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,182 | 9 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,569 | 9 | |
| MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 9 | |
| BWB | Bridgewater Bancshares | 11/21 | 15.0000 | 0.1600 | 1.08 | 100,606 | 9 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,217 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,800 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 9 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 9 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 9 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,757,826 | 9 | |
| WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,200 | 9 | |
| ATEX | Anterix | 11/21 | 33.2300 | 0.1500 | 0.45 | 117,787 | 9 | |
| CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,136 | 9 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 277,713 | 9 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,486,585 | 9 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 386,950 | 9 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 9 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,186,226 | 9 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,663 | 9 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 9 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,611 | 9 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 9 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,473 | 9 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,919 | 9 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 9 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 9 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 9 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 222,661 | 9 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 9 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,149,734 | 9 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,255 | 9 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 9 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 9 | |
| DHC | Diversified Healthcare Trust | 11/21 | 2.4400 | 0.0100 | 0.41 | 698,456 | 9 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 444,639 | 9 | |
| CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,375 | 9 | |
| EYE | National Vision Holdings | 11/21 | 11.5500 | 0.2100 | 1.85 | 897,292 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,402 | 9 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 9 | |
| SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,638 | 9 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,656 | 9 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,048,007 | 9 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,492,825 | 9 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,127,326 | 9 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,012,810 | 9 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,202 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,199 | 9 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 9 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 9 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 439,693 | 9 |