首頁 / 個股資料 / 相關公司 / ETF成分股
Aviat Networks, Inc.
〈AVNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 16
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 15
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 15
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 15
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 15
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 15
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 15
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 14
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 14
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 14
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 14
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 14
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 14
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 14
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 14
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 14
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 14
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 14
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 14
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 14
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 14
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 14
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 14
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 14
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 14
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 14
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 14
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 14
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 14
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 14
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 14
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 14
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 14
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 14
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 14
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 14
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 14
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 14
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 14
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 14
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 14
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 14
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 13
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 13
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 13
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 13
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 13
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 13
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 13
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 13
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 13
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 13
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 13
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 13
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 13
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 13
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 13
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 13
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 13
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 13
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 13
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 13
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 13
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 13
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 13
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 13
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 13
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 13
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 13
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 13
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 13
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 13
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 13
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 13
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 13
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 13
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 13
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 13
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 13
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 13
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 13
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 13
INFN Infinera 11/21 6.6100 0 0 1,703,726 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 13
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 13
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 13
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 13
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 13
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 13
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 13
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 13
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 13
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 13
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 13
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 13
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 13
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 13
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 13
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 13
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 13
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 13
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 13
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 13
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 13
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 13