首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 37
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 37
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 36
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 36
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 35
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 35
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 34
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 34
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 33
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 32
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 32
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 32
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 32
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 32
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 31
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 31
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 31
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 31
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 30
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 30
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 30
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 30
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 30
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 30
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 30
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 30
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 30
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 29
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 29
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 29
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 29
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 29
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 29
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 29
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 29
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 28
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 28
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 28
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 28
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 28
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 28
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 28
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 28
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 28
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 28
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 28
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 28
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 28
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 27
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 27
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 27
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 27
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 27
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 27
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 27
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 27
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 27
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 27
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 27
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 27
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 27
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 27
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 27
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 27
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 27
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 27
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 27
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 26
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 26
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 26
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 26
WT WisdomTree 11/22 12.0000 0 0 1,524,979 26
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 26
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 26
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 26
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 26
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 26
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 26
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 26
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 26
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 26
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 26
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 26
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 26
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 26
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 26
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 26